Invesco Sp Global Etf Price History

CGW Etf  USD 55.73  0.23  0.41%   
Below is the normalized historical share price chart for Invesco SP Global extending back to May 14, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco SP stands at 55.73, as last reported on the 28th of March, with the highest price reaching 56.12 and the lowest price hitting 55.73 during the day.
3 y Volatility
20.48
200 Day MA
57.4314
1 y Volatility
15
50 Day MA
55.4832
Inception Date
2007-05-14
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. At this stage we consider Invesco Etf to be very steady. Invesco SP Global holds Efficiency (Sharpe) Ratio of 0.0638, which attests that the entity had a 0.0638 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Invesco SP Global, which you can use to evaluate the volatility of the entity. Please check out Invesco SP's Risk Adjusted Performance of 0.031, downside deviation of 0.7956, and Market Risk Adjusted Performance of (0.12) to validate if the risk estimate we provide is consistent with the expected return of 0.0526%.
  
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0638

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashCGWAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.83
  actual daily
7
93% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
5
95% of assets perform better
Based on monthly moving average Invesco SP is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco SP by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
10 K

Invesco SP Etf Price History Chart

There are several ways to analyze Invesco SP Global Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 7, 202556.92
Lowest PriceJanuary 10, 202552.16

Invesco SP March 28, 2025 Etf Price Synopsis

Various analyses of Invesco SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.
Invesco SP Price Rate Of Daily Change 1.00 
Invesco SP Price Action Indicator(0.31)
Invesco SP Price Daily Balance Of Power(0.59)

Invesco SP March 28, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco SP Global Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco SP intraday prices and daily technical indicators to check the level of noise trading in Invesco SP Global Etf and then apply it to test your longer-term investment strategies against Invesco.

Invesco Etf Price History Data

The price series of Invesco SP for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 4.76 with a coefficient of variation of 1.79. The prices are distributed with arithmetic mean of 55.09. The median price for the last 90 days is 55.24. The company issued dividends on 23rd of December 2019.
OpenHighLowCloseVolume
03/28/2025
 55.96  56.12  55.73  55.73 
03/28/2025
 55.96  56.12  55.73  55.73 
03/26/2025 55.87  56.12  55.84  55.96  59,018 
03/25/2025 55.80  56.12  55.72  55.88  51,934 
03/24/2025 55.58  55.99  55.48  55.68  18,400 
03/21/2025 55.73  55.85  55.34  55.45  31,013 
03/20/2025 56.29  56.36  56.06  56.13  31,622 
03/19/2025 56.25  56.69  56.19  56.50  24,301 
03/18/2025 56.44  56.44  56.20  56.36  11,144 
03/17/2025 56.19  56.80  56.19  56.54  30,637 
03/14/2025 55.57  56.25  55.57  56.25  138,655 
03/13/2025 55.34  55.46  55.16  55.20  61,322 
03/12/2025 55.95  56.04  55.47  55.52  45,952 
03/11/2025 56.72  56.72  55.78  55.95  53,227 
03/10/2025 56.56  57.29  56.32  56.68  33,337 
03/07/2025 55.92  56.97  55.92  56.92  22,043 
03/06/2025 55.71  56.00  55.60  55.83  49,400 
03/05/2025 55.47  55.99  55.46  55.90  36,456 
03/04/2025 55.56  55.87  55.01  55.35  92,152 
03/03/2025 55.64  55.98  55.21  55.45  17,600 
02/28/2025 55.41  55.66  54.99  55.46  16,754 
02/27/2025 55.48  55.48  55.17  55.24  24,639 
02/26/2025 55.96  56.01  55.54  55.62  18,919 
02/25/2025 55.52  56.10  55.52  55.85  37,649 
02/24/2025 55.54  55.64  55.13  55.32  23,600 
02/21/2025 55.80  55.80  55.18  55.32  31,486 
02/20/2025 55.67  55.84  55.44  55.78  28,686 
02/19/2025 55.85  56.01  55.67  55.69  28,300 
02/18/2025 55.74  56.24  55.74  56.18  23,296 
02/14/2025 56.13  56.20  55.81  55.91  20,106 
02/13/2025 55.61  56.07  55.61  56.07  43,207 
02/12/2025 55.24  55.55  55.07  55.42  31,809 
02/11/2025 55.45  55.92  55.44  55.84  77,056 
02/10/2025 55.19  55.37  54.97  55.36  46,600 
02/07/2025 55.40  55.40  54.87  54.90  27,285 
02/06/2025 55.38  55.52  55.10  55.33  35,615 
02/05/2025 55.31  55.35  55.08  55.24  36,500 
02/04/2025 54.95  55.29  54.87  55.07  22,900 
02/03/2025 54.70  55.02  54.08  54.78  101,100 
01/31/2025 55.40  55.61  55.10  55.21  31,100 
01/30/2025 55.10  55.54  55.06  55.23  20,200 
01/29/2025 54.99  55.16  54.57  54.70  53,200 
01/28/2025 54.98  55.00  54.61  54.85  25,600 
01/27/2025 54.16  55.15  54.16  55.15  42,300 
01/24/2025 54.58  54.65  54.24  54.30  23,200 
01/23/2025 54.56  54.74  54.38  54.63  44,700 
01/22/2025 55.09  55.09  54.46  54.46  59,600 
01/21/2025 54.89  55.32  54.79  55.25  39,400 
01/17/2025 54.42  54.78  54.42  54.49  33,300 
01/16/2025 53.67  54.30  53.67  54.24  26,400 
01/15/2025 53.88  53.98  53.57  53.77  31,000 
01/14/2025 52.48  52.88  52.45  52.88  17,600 
01/13/2025 51.89  52.39  51.78  52.35  27,900 
01/10/2025 52.70  52.70  52.14  52.16  48,300 
01/08/2025 52.96  53.18  52.62  53.17  40,400 
01/07/2025 53.94  53.99  53.39  53.55  30,300 
01/06/2025 53.83  54.02  53.60  53.72  51,100 
01/03/2025 53.97  53.99  53.77  53.78  36,500 
01/02/2025 54.41  54.48  53.77  53.81  35,100 
12/31/2024 54.42  54.61  54.10  54.20  33,400 
12/30/2024 54.32  54.50  53.86  54.33  44,100 

About Invesco SP Etf history

Invesco SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco SP Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco SP stock prices may prove useful in developing a viable investing in Invesco SP
The fund generally will invest at least 90 percent of its total assets in the securities that comprise the underlying index, as well as ADRs and GDRs that represent securities in the underlying index. SP Global is traded on NYSEARCA Exchange in the United States.

Invesco SP Etf Technical Analysis

Invesco SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Invesco SP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco SP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Invesco SP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco SP's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Invesco SP Global is a strong investment it is important to analyze Invesco SP's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Invesco SP's future performance. For an informed investment choice regarding Invesco Etf, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Invesco SP Global. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Portfolio Manager module to state of the art Portfolio Manager to monitor and improve performance of your invested capital.
The market value of Invesco SP Global is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco SP's value that differs from its market value or its book value, called intrinsic value, which is Invesco SP's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco SP's market value can be influenced by many factors that don't directly affect Invesco SP's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco SP's value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco SP is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco SP's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.