Causeway Global Value Fund Price History
| CGVIX Fund | USD 13.24 0.12 0.90% |
Below is the normalized historical share price chart for Causeway Global Value extending back to April 29, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Causeway Global stands at 13.24, as last reported on the 27th of March, with the highest price reaching 13.24 and the lowest price hitting 13.24 during the day.
If you're considering investing in Causeway Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Causeway Mutual Fund to be very steady. Causeway Global Value secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the fund had a 0.1 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Causeway Global Value, which you can use to evaluate the volatility of the entity. Please confirm Causeway Global's Risk Adjusted Performance of (0.05), standard deviation of 2.43, and Mean Deviation of 0.9635 to double-check if the risk estimate we provide is consistent with the expected return of 0.0919%.
Causeway Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Causeway |
Sharpe Ratio = 0.1022
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | CGVIX | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.9 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average Causeway Global is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Causeway Global by adding it to a well-diversified portfolio.
Causeway Global Mutual Fund Price History Chart
There are several ways to analyze Causeway Global Value Fund price data. The simplest method is using a basic Causeway candlestick price chart, which shows Causeway Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 19, 2025 | 13.66 |
| Lowest Price | January 13, 2025 | 12.23 |
Causeway Global March 27, 2025 Mutual Fund Price Synopsis
Various analyses of Causeway Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Causeway Mutual Fund. It can be used to describe the percentage change in the price of Causeway Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Causeway Mutual Fund.| Causeway Global Price Action Indicator | (0.06) | |
| Causeway Global Price Rate Of Daily Change | 0.99 |
Causeway Global March 27, 2025 Mutual Fund Price Analysis
Causeway Mutual Fund Price History Data
The price series of Causeway Global for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 3.0 with a coefficient of variation of 4.27. The prices are distributed with arithmetic mean of 13.14. The median price for the last 90 days is 13.23. The company issued dividends on 12/19/2019.| Open | High | Low | Close | Volume | ||
| 03/26/2025 | 13.24 | 13.24 | 13.24 | 13.24 | 1.00 | |
| 03/25/2025 | 13.36 | 13.36 | 13.36 | 13.36 | 1.00 | |
| 03/24/2025 | 13.35 | 13.35 | 13.35 | 13.35 | 1.00 | |
| 03/21/2025 | 13.31 | 13.31 | 13.31 | 13.31 | 1.00 | |
| 03/20/2025 | 13.38 | 13.38 | 13.38 | 13.38 | 1.00 | |
| 03/19/2025 | 13.51 | 13.51 | 13.51 | 13.51 | 1.00 | |
| 03/18/2025 | 13.45 | 13.45 | 13.45 | 13.45 | 1.00 | |
| 03/17/2025 | 13.46 | 13.46 | 13.46 | 13.46 | 1.00 | |
| 03/14/2025 | 13.32 | 13.32 | 13.32 | 13.32 | 1.00 | |
| 03/13/2025 | 13.07 | 13.07 | 13.07 | 13.07 | 1.00 | |
| 03/12/2025 | 13.24 | 13.24 | 13.24 | 13.24 | 1.00 | |
| 03/11/2025 | 13.19 | 13.19 | 13.19 | 13.19 | 1.00 | |
| 03/10/2025 | 13.23 | 13.23 | 13.23 | 13.23 | 1.00 | |
| 03/07/2025 | 13.59 | 13.59 | 13.59 | 13.59 | 1.00 | |
| 03/06/2025 | 13.58 | 13.58 | 13.58 | 13.58 | 1.00 | |
| 03/05/2025 | 13.61 | 13.61 | 13.61 | 13.61 | 1.00 | |
| 03/04/2025 | 13.37 | 13.37 | 13.37 | 13.37 | 1.00 | |
| 03/03/2025 | 13.43 | 13.43 | 13.43 | 13.43 | 1.00 | |
| 02/28/2025 | 13.53 | 13.53 | 13.53 | 13.53 | 1.00 | |
| 02/27/2025 | 13.43 | 13.43 | 13.43 | 13.43 | 1.00 | |
| 02/26/2025 | 13.61 | 13.61 | 13.61 | 13.61 | 1.00 | |
| 02/25/2025 | 13.56 | 13.56 | 13.56 | 13.56 | 1.00 | |
| 02/24/2025 | 13.51 | 13.51 | 13.51 | 13.51 | 1.00 | |
| 02/21/2025 | 13.53 | 13.53 | 13.53 | 13.53 | 1.00 | |
| 02/20/2025 | 13.65 | 13.65 | 13.65 | 13.65 | 1.00 | |
| 02/19/2025 | 13.66 | 13.66 | 13.66 | 13.66 | 1.00 | |
| 02/18/2025 | 13.64 | 13.64 | 13.64 | 13.64 | 1.00 | |
| 02/14/2025 | 13.54 | 13.54 | 13.54 | 13.54 | 1.00 | |
| 02/13/2025 | 13.49 | 13.49 | 13.49 | 13.49 | 1.00 | |
| 02/12/2025 | 13.32 | 13.32 | 13.32 | 13.32 | 1.00 | |
| 02/11/2025 | 13.28 | 13.28 | 13.28 | 13.28 | 1.00 | |
| 02/10/2025 | 13.23 | 13.23 | 13.23 | 13.23 | 1.00 | |
| 02/07/2025 | 13.19 | 13.19 | 13.19 | 13.19 | 1.00 | |
| 02/06/2025 | 13.25 | 13.25 | 13.25 | 13.25 | 1.00 | |
| 02/05/2025 | 13.07 | 13.07 | 13.07 | 13.07 | 1.00 | |
| 02/04/2025 | 12.97 | 12.97 | 12.97 | 12.97 | 1.00 | |
| 02/03/2025 | 12.85 | 12.85 | 12.85 | 12.85 | 1.00 | |
| 01/31/2025 | 13.04 | 13.04 | 13.04 | 13.04 | 1.00 | |
| 01/30/2025 | 13.15 | 13.15 | 13.15 | 13.15 | 1.00 | |
| 01/29/2025 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 01/28/2025 | 13.03 | 13.03 | 13.03 | 13.03 | 1.00 | |
| 01/27/2025 | 13.03 | 13.03 | 13.03 | 13.03 | 1.00 | |
| 01/24/2025 | 13.06 | 13.06 | 13.06 | 13.06 | 1.00 | |
| 01/23/2025 | 12.97 | 12.97 | 12.97 | 12.97 | 1.00 | |
| 01/22/2025 | 12.89 | 12.89 | 12.89 | 12.89 | 1.00 | |
| 01/21/2025 | 12.90 | 12.90 | 12.90 | 12.90 | 1.00 | |
| 01/17/2025 | 12.67 | 12.67 | 12.67 | 12.67 | 1.00 | |
| 01/16/2025 | 12.59 | 12.59 | 12.59 | 12.59 | 1.00 | |
| 01/15/2025 | 12.50 | 12.50 | 12.50 | 12.50 | 1.00 | |
| 01/14/2025 | 12.28 | 12.28 | 12.28 | 12.28 | 1.00 | |
| 01/13/2025 | 12.23 | 12.23 | 12.23 | 12.23 | 1.00 | |
| 01/10/2025 | 12.27 | 12.27 | 12.27 | 12.27 | 1.00 | |
| 01/08/2025 | 12.47 | 12.47 | 12.47 | 12.47 | 1.00 | |
| 01/07/2025 | 12.55 | 12.55 | 12.55 | 12.55 | 1.00 | |
| 01/06/2025 | 12.60 | 12.60 | 12.60 | 12.60 | 1.00 | |
| 01/03/2025 | 12.43 | 12.43 | 12.43 | 12.43 | 1.00 | |
| 01/02/2025 | 12.44 | 12.44 | 12.44 | 12.44 | 1.00 | |
| 12/31/2024 | 12.46 | 12.46 | 12.46 | 12.46 | 1.00 | |
| 12/30/2024 | 12.45 | 12.45 | 12.45 | 12.45 | 1.00 | |
| 12/27/2024 | 12.56 | 12.56 | 12.56 | 12.56 | 1.00 | |
| 12/26/2024 | 12.59 | 12.59 | 12.59 | 12.59 | 1.00 |
About Causeway Global Mutual Fund history
Causeway Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Causeway is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Causeway Global Value will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Causeway Global stock prices may prove useful in developing a viable investing in Causeway Global
The fund invests primarily in common stocks of companies in developed countries outside the U.S. and of companies in the U.S. Normally, it invests the majority of its total assets in companies that pay dividends or repurchase their shares. The fund may invest up to 25 percent of its total assets in companies in emerging markets. It will invest at least 40 percent of its total assets in a number of countries outside the U.S.
Causeway Global Mutual Fund Technical Analysis
Causeway Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
| All Next | Launch Module |
Causeway Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Causeway Global's price direction in advance. Along with the technical and fundamental analysis of Causeway Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Causeway to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.18) | |||
| Total Risk Alpha | (0.18) | |||
| Treynor Ratio | (0.28) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Causeway Mutual Fund
Causeway Global financial ratios help investors to determine whether Causeway Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Causeway with respect to the benefits of owning Causeway Global security.
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |