Capital Group Core Etf Price History
CGUS Etf | USD 35.27 0.35 1.00% |
If you're considering investing in Capital Etf, it is important to understand the factors that can impact its price. As of today, the current price of Capital Group stands at 35.27, as last reported on the 21st of December, with the highest price reaching 35.57 and the lowest price hitting 34.75 during the day. Currently, Capital Group Core is very steady. Capital Group Core secures Sharpe Ratio (or Efficiency) of 0.0735, which signifies that the etf had a 0.0735% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Capital Group Core, which you can use to evaluate the volatility of the entity. Please confirm Capital Group's Mean Deviation of 0.5048, downside deviation of 0.8859, and Risk Adjusted Performance of 0.0584 to double-check if the risk estimate we provide is consistent with the expected return of 0.055%.
Capital Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Capital |
Sharpe Ratio = 0.0735
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | CGUS | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.75 actual daily | 6 94% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Capital Group is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Capital Group by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 288.3 K |
Capital Group Etf Price History Chart
There are several ways to analyze Capital Group Core Etf price data. The simplest method is using a basic Capital candlestick price chart, which shows Capital Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 16, 2024 | 36.24 |
Lowest Price | October 3, 2024 | 33.94 |
Capital Group December 21, 2024 Etf Price Synopsis
Various analyses of Capital Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Capital Etf. It can be used to describe the percentage change in the price of Capital Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Capital Etf.Capital Group Price Rate Of Daily Change | 1.01 | |
Capital Group Accumulation Distribution | 19,854 | |
Capital Group Price Action Indicator | 0.29 | |
Capital Group Price Daily Balance Of Power | 0.43 |
Capital Group December 21, 2024 Etf Price Analysis
Capital Etf Price History Data
The price series of Capital Group for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 2.3 with a coefficient of variation of 1.86. The prices are distributed with arithmetic mean of 34.9. The median price for the last 90 days is 34.8.Open | High | Low | Close | Volume | ||
12/20/2024 | 34.75 | 35.57 | 34.75 | 35.27 | 861,246 | |
12/19/2024 | 35.29 | 35.35 | 34.91 | 34.92 | 957,600 | |
12/18/2024 | 36.00 | 36.09 | 34.92 | 34.94 | 1,117,324 | |
12/17/2024 | 36.09 | 36.11 | 35.95 | 36.04 | 754,000 | |
12/16/2024 | 36.16 | 36.32 | 36.16 | 36.24 | 629,400 | |
12/13/2024 | 36.03 | 36.10 | 35.90 | 36.02 | 723,856 | |
12/12/2024 | 35.98 | 35.98 | 35.79 | 35.81 | 611,290 | |
12/11/2024 | 35.95 | 36.08 | 35.92 | 36.03 | 584,792 | |
12/10/2024 | 35.84 | 35.84 | 35.68 | 35.73 | 592,939 | |
12/09/2024 | 35.88 | 35.93 | 35.71 | 35.75 | 699,679 | |
12/06/2024 | 35.84 | 35.91 | 35.82 | 35.87 | 659,715 | |
12/05/2024 | 35.91 | 35.91 | 35.74 | 35.75 | 612,864 | |
12/04/2024 | 35.82 | 35.91 | 35.77 | 35.89 | 801,510 | |
12/03/2024 | 35.60 | 35.68 | 35.57 | 35.68 | 690,500 | |
12/02/2024 | 35.62 | 35.66 | 35.52 | 35.63 | 568,314 | |
11/29/2024 | 35.40 | 35.62 | 35.38 | 35.56 | 317,300 | |
11/27/2024 | 35.51 | 35.52 | 35.32 | 35.36 | 580,500 | |
11/26/2024 | 35.34 | 35.52 | 35.31 | 35.49 | 781,237 | |
11/25/2024 | 35.26 | 35.38 | 35.08 | 35.24 | 726,235 | |
11/22/2024 | 34.94 | 35.10 | 34.88 | 35.05 | 797,154 | |
11/21/2024 | 35.05 | 35.06 | 34.72 | 34.97 | 814,680 | |
11/20/2024 | 34.84 | 34.92 | 34.58 | 34.92 | 909,144 | |
11/19/2024 | 34.59 | 34.90 | 34.56 | 34.86 | 620,868 | |
11/18/2024 | 34.69 | 34.87 | 34.63 | 34.80 | 707,482 | |
11/15/2024 | 34.95 | 34.96 | 34.57 | 34.64 | 894,000 | |
11/14/2024 | 35.42 | 35.45 | 35.11 | 35.18 | 675,080 | |
11/13/2024 | 35.51 | 35.56 | 35.36 | 35.46 | 715,734 | |
11/12/2024 | 35.62 | 35.64 | 35.32 | 35.49 | 808,987 | |
11/11/2024 | 35.68 | 35.68 | 35.52 | 35.60 | 585,889 | |
11/08/2024 | 35.55 | 35.74 | 35.55 | 35.66 | 850,568 | |
11/07/2024 | 35.39 | 35.61 | 35.34 | 35.54 | 727,367 | |
11/06/2024 | 35.15 | 35.28 | 34.89 | 35.25 | 1,199,230 | |
11/05/2024 | 34.13 | 34.40 | 34.08 | 34.39 | 496,938 | |
11/04/2024 | 34.18 | 34.25 | 33.97 | 34.08 | 518,274 | |
11/01/2024 | 34.24 | 34.45 | 34.15 | 34.17 | 593,621 | |
10/31/2024 | 34.47 | 34.48 | 34.06 | 34.09 | 536,400 | |
10/30/2024 | 34.75 | 34.88 | 34.68 | 34.71 | 574,202 | |
10/29/2024 | 34.56 | 34.73 | 34.45 | 34.68 | 588,000 | |
10/28/2024 | 34.80 | 34.80 | 34.55 | 34.57 | 582,300 | |
10/25/2024 | 34.62 | 34.79 | 34.44 | 34.49 | 513,317 | |
10/24/2024 | 34.53 | 34.53 | 34.32 | 34.44 | 601,350 | |
10/23/2024 | 34.68 | 34.73 | 34.30 | 34.46 | 398,995 | |
10/22/2024 | 34.64 | 34.83 | 34.63 | 34.77 | 437,200 | |
10/21/2024 | 34.82 | 34.84 | 34.60 | 34.77 | 408,600 | |
10/18/2024 | 34.89 | 34.89 | 34.77 | 34.86 | 380,132 | |
10/17/2024 | 34.95 | 35.01 | 34.76 | 34.79 | 484,600 | |
10/16/2024 | 34.60 | 34.74 | 34.59 | 34.73 | 423,636 | |
10/15/2024 | 34.82 | 34.82 | 34.57 | 34.65 | 646,700 | |
10/14/2024 | 34.75 | 34.92 | 34.70 | 34.88 | 457,424 | |
10/11/2024 | 34.40 | 34.67 | 34.40 | 34.64 | 539,995 | |
10/10/2024 | 34.36 | 34.49 | 34.31 | 34.41 | 342,800 | |
10/09/2024 | 34.22 | 34.51 | 34.21 | 34.49 | 339,100 | |
10/08/2024 | 34.11 | 34.28 | 34.07 | 34.26 | 376,886 | |
10/07/2024 | 34.17 | 34.26 | 33.92 | 34.01 | 468,543 | |
10/04/2024 | 34.19 | 34.30 | 33.99 | 34.29 | 322,154 | |
10/03/2024 | 33.95 | 34.07 | 33.84 | 33.94 | 577,641 | |
10/02/2024 | 34.02 | 34.13 | 33.92 | 34.09 | 315,240 | |
10/01/2024 | 34.25 | 34.26 | 33.91 | 34.05 | 544,737 | |
09/30/2024 | 34.13 | 34.30 | 33.95 | 34.28 | 587,835 | |
09/27/2024 | 34.31 | 34.36 | 34.14 | 34.18 | 390,500 | |
09/26/2024 | 34.36 | 34.37 | 34.09 | 34.24 | 464,700 |
About Capital Group Etf history
Capital Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Capital is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Capital Group Core will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Capital Group stock prices may prove useful in developing a viable investing in Capital Group
The fund invests primarily in common stocks of companies that the investment adviser believes demonstrate the potential for appreciation andor dividends. Capital Core is traded on NYSEARCA Exchange in the United States.
Capital Group Etf Technical Analysis
Capital Group technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
All Next | Launch Module |
Capital Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Capital Group's price direction in advance. Along with the technical and fundamental analysis of Capital Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Capital to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0584 | |||
Jensen Alpha | 0.0283 | |||
Total Risk Alpha | 0.0245 | |||
Sortino Ratio | 0.0259 | |||
Treynor Ratio | 0.0593 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Capital Group Core. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in employment. You can also try the Funds Screener module to find actively-traded funds from around the world traded on over 30 global exchanges.
The market value of Capital Group Core is measured differently than its book value, which is the value of Capital that is recorded on the company's balance sheet. Investors also form their own opinion of Capital Group's value that differs from its market value or its book value, called intrinsic value, which is Capital Group's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Capital Group's market value can be influenced by many factors that don't directly affect Capital Group's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Capital Group's value and its price as these two are different measures arrived at by different means. Investors typically determine if Capital Group is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Capital Group's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.