Calamos Global Sustainable Price History
CGSIXDelisted Fund | USD 8.18 0.00 0.00% |
If you're considering investing in Calamos Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Calamos Global stands at 8.18, as last reported on the 15th of December 2024, with the highest price reaching 8.18 and the lowest price hitting 8.18 during the day. We have found eighteen technical indicators for Calamos Global Sustainable, which you can use to evaluate the volatility of the entity. Please confirm Calamos Global's Mean Deviation of 0.3032, standard deviation of 0.6007, and Risk Adjusted Performance of (0.02) to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Calamos Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Calamos |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
CGSIX |
Based on monthly moving average Calamos Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Calamos Global by adding Calamos Global to a well-diversified portfolio.
Calamos Global Mutual Fund Price History Chart
There are several ways to analyze Calamos Global Sustainable Fund price data. The simplest method is using a basic Calamos candlestick price chart, which shows Calamos Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Calamos Mutual Fund Price History Data
The price series of Calamos Global for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 0.38 with a coefficient of variation of 0.74. The prices are distributed with arithmetic mean of 8.18. The median price for the last 90 days is 8.18.Open | High | Low | Close | Volume | ||
12/15/2024 | 8.18 | 8.18 | 8.18 | 8.18 | ||
05/25/2023 | 8.18 | 8.18 | 8.18 | 8.18 | 1.00 | |
05/24/2023 | 8.18 | 8.18 | 8.18 | 8.18 | 1.00 | |
05/23/2023 | 8.18 | 8.18 | 8.18 | 8.18 | 1.00 | |
05/22/2023 | 8.18 | 8.18 | 8.18 | 8.18 | 1.00 | |
05/19/2023 | 8.18 | 8.18 | 8.18 | 8.18 | 1.00 | |
05/18/2023 | 8.18 | 8.18 | 8.18 | 8.18 | 1.00 | |
05/17/2023 | 8.18 | 8.18 | 8.18 | 8.18 | 1.00 | |
05/16/2023 | 8.18 | 8.18 | 8.18 | 8.18 | 1.00 | |
05/15/2023 | 8.18 | 8.18 | 8.18 | 8.18 | 1.00 | |
05/12/2023 | 8.18 | 8.18 | 8.18 | 8.18 | 1.00 | |
05/11/2023 | 8.18 | 8.18 | 8.18 | 8.18 | 1.00 | |
05/10/2023 | 8.18 | 8.18 | 8.18 | 8.18 | 1.00 | |
05/09/2023 | 8.18 | 8.18 | 8.18 | 8.18 | 1.00 | |
05/08/2023 | 8.18 | 8.18 | 8.18 | 8.18 | 1.00 | |
05/05/2023 | 8.18 | 8.18 | 8.18 | 8.18 | 1.00 | |
05/04/2023 | 8.18 | 8.18 | 8.18 | 8.18 | 1.00 | |
05/03/2023 | 8.18 | 8.18 | 8.18 | 8.18 | 1.00 | |
05/02/2023 | 8.18 | 8.18 | 8.18 | 8.18 | 1.00 | |
05/01/2023 | 8.18 | 8.18 | 8.18 | 8.18 | 1.00 | |
04/28/2023 | 8.18 | 8.18 | 8.18 | 8.18 | 1.00 | |
04/27/2023 | 8.18 | 8.18 | 8.18 | 8.18 | 1.00 | |
04/26/2023 | 8.18 | 8.18 | 8.18 | 8.18 | 1.00 | |
04/25/2023 | 8.18 | 8.18 | 8.18 | 8.18 | 1.00 | |
04/24/2023 | 8.18 | 8.18 | 8.18 | 8.18 | 1.00 | |
04/21/2023 | 8.18 | 8.18 | 8.18 | 8.18 | 1.00 | |
04/20/2023 | 8.18 | 8.18 | 8.18 | 8.18 | 1.00 | |
04/19/2023 | 8.18 | 8.18 | 8.18 | 8.18 | 1.00 | |
04/18/2023 | 8.18 | 8.18 | 8.18 | 8.18 | 1.00 | |
04/17/2023 | 8.18 | 8.18 | 8.18 | 8.18 | 1.00 | |
04/14/2023 | 8.18 | 8.18 | 8.18 | 8.18 | 1.00 | |
04/13/2023 | 8.18 | 8.18 | 8.18 | 8.18 | 1.00 | |
04/12/2023 | 8.18 | 8.18 | 8.18 | 8.18 | 1.00 | |
04/11/2023 | 8.18 | 8.18 | 8.18 | 8.18 | 1.00 | |
04/10/2023 | 8.18 | 8.18 | 8.18 | 8.18 | 1.00 | |
04/06/2023 | 8.18 | 8.18 | 8.18 | 8.18 | 1.00 | |
04/05/2023 | 8.18 | 8.18 | 8.18 | 8.18 | 1.00 | |
04/04/2023 | 8.18 | 8.18 | 8.18 | 8.18 | 1.00 | |
04/03/2023 | 8.18 | 8.18 | 8.18 | 8.18 | 1.00 | |
03/31/2023 | 8.18 | 8.18 | 8.18 | 8.18 | 1.00 | |
03/30/2023 | 8.18 | 8.18 | 8.18 | 8.18 | 1.00 | |
03/29/2023 | 8.18 | 8.18 | 8.18 | 8.18 | 1.00 | |
03/28/2023 | 8.18 | 8.18 | 8.18 | 8.18 | 1.00 | |
03/27/2023 | 8.18 | 8.18 | 8.18 | 8.18 | 1.00 | |
03/24/2023 | 8.19 | 8.19 | 8.19 | 8.19 | 1.00 | |
03/23/2023 | 8.19 | 8.19 | 8.19 | 8.19 | 1.00 | |
03/22/2023 | 8.12 | 8.12 | 8.12 | 8.12 | 1.00 | |
03/21/2023 | 8.19 | 8.19 | 8.19 | 8.19 | 1.00 | |
03/20/2023 | 8.10 | 8.10 | 8.10 | 8.10 | 1.00 | |
03/17/2023 | 8.01 | 8.01 | 8.01 | 8.01 | 1.00 | |
03/16/2023 | 8.12 | 8.12 | 8.12 | 8.12 | 1.00 | |
03/15/2023 | 7.98 | 7.98 | 7.98 | 7.98 | 1.00 | |
03/14/2023 | 8.11 | 8.11 | 8.11 | 8.11 | 1.00 | |
03/13/2023 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
03/10/2023 | 8.04 | 8.04 | 8.04 | 8.04 | 1.00 | |
03/09/2023 | 8.14 | 8.14 | 8.14 | 8.14 | 1.00 | |
03/08/2023 | 8.26 | 8.26 | 8.26 | 8.26 | 1.00 | |
03/07/2023 | 8.24 | 8.24 | 8.24 | 8.24 | 1.00 | |
03/06/2023 | 8.36 | 8.36 | 8.36 | 8.36 | 1.00 | |
03/03/2023 | 8.35 | 8.35 | 8.35 | 8.35 | 1.00 | |
03/02/2023 | 8.24 | 8.24 | 8.24 | 8.24 | 1.00 |
About Calamos Global Mutual Fund history
Calamos Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Calamos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Calamos Global Susta will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Calamos Global stock prices may prove useful in developing a viable investing in Calamos Global
Under normal market conditions, the fund invests at least 80 percent of its net assets in common stock of companies in developed and emerging markets , that have above average growth potential and meet the environmental, social and governance criteria of Calamos Advisors. Calamos Global is traded on NASDAQ Exchange in the United States.
Calamos Global Mutual Fund Technical Analysis
Calamos Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
Calamos Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Calamos Global's price direction in advance. Along with the technical and fundamental analysis of Calamos Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Calamos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.1) | |||
Treynor Ratio | (0.10) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the My Watchlist Analysis module to analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like.
Other Consideration for investing in Calamos Mutual Fund
If you are still planning to invest in Calamos Global Susta check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Calamos Global's history and understand the potential risks before investing.
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |