Cannagrow Holdings Price History

CGRWDelisted Stock  USD 0.03  0.0005  1.75%   
If you're considering investing in Cannagrow Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Cannagrow Holdings stands at 0.03, as last reported on the 4th of December, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. We have found thirty technical indicators for Cannagrow Holdings, which you can use to evaluate the volatility of the firm. Please confirm Cannagrow Holdings' Downside Deviation of 16.67, mean deviation of 11.59, and Risk Adjusted Performance of 0.0942 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Cannagrow Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
CGRW
Based on monthly moving average Cannagrow Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cannagrow Holdings by adding Cannagrow Holdings to a well-diversified portfolio.

Cannagrow Holdings Pink Sheet Price History Chart

There are several ways to analyze Cannagrow Stock price data. The simplest method is using a basic Cannagrow candlestick price chart, which shows Cannagrow Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Cannagrow Pink Sheet Price History Data

The price series of Cannagrow Holdings for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.01 with a coefficient of variation of 14.18. The prices are distributed with arithmetic mean of 0.02. The median price for the last 90 days is 0.03. The company had 1:17000 stock split on 21st of February 2012.
OpenHighLowCloseVolume
12/04/2024
 0.03  0.03  0.03  0.03 
07/08/2024 0.03  0.03  0.03  0.03  134,500 
07/05/2024 0.03  0.03  0.02  0.03  8,163 
07/03/2024 0.03  0.03  0.03  0.03  16,250 
07/02/2024 0.03  0.03  0.03  0.03  10,414 
07/01/2024 0.03  0.03  0.03  0.03  1.00 
06/28/2024 0.03  0.03  0.03  0.03  500.00 
06/27/2024 0.03  0.03  0.03  0.03  422.00 
06/26/2024 0.03  0.03  0.03  0.03  12,026 
06/25/2024 0.03  0.03  0.03  0.03  24,078 
06/24/2024 0.03  0.03  0.03  0.03  12,300 
06/21/2024 0.03  0.03  0.03  0.03  56,075 
06/20/2024 0.03  0.03  0.03  0.03  30,990 
06/18/2024 0.03  0.03  0.03  0.03  18,410 
06/17/2024 0.03  0.03  0.03  0.03  15,974 
06/14/2024 0.02  0.03  0.02  0.03  99,123 
06/13/2024 0.03  0.03  0.02  0.02  10,359 
06/12/2024 0.02  0.03  0.02  0.03  7,100 
06/11/2024 0.02  0.03  0.02  0.02  13,320 
06/10/2024 0.02  0.02  0.02  0.02  3,252 
06/07/2024 0.02  0.02  0.02  0.02  17,657 
06/06/2024 0.02  0.03  0.02  0.03  34,112 
06/05/2024 0.03  0.03  0.03  0.03  28,220 
06/04/2024 0.03  0.03  0.03  0.03  3,761 
06/03/2024 0.03  0.03  0.03  0.03  24,056 
05/31/2024 0.02  0.03  0.02  0.03  25,681 
05/30/2024 0.02  0.03  0.02  0.03  5,240 
05/29/2024 0.02  0.02  0.02  0.02  4,496 
05/28/2024 0.02  0.02  0.02  0.02  3,134 
05/24/2024 0.02  0.03  0.02  0.03  1,300 
05/23/2024 0.02  0.02  0.02  0.02  24,059 
05/22/2024 0.02  0.03  0.02  0.03  87,294 
05/21/2024 0.02  0.03  0.02  0.02  29,416 
05/20/2024 0.02  0.03  0.02  0.03  4,225 
05/17/2024 0.02  0.03  0.02  0.02  26,469 
05/16/2024 0.02  0.03  0.02  0.03  9,636 
05/15/2024 0.03  0.03  0.03  0.03  22,026 
05/14/2024 0.02  0.03  0.02  0.03  19,248 
05/13/2024 0.02  0.03  0.02  0.02  60,147 
05/10/2024 0.03  0.03  0.02  0.02  49,691 
05/09/2024 0.03  0.03  0.03  0.03  152,126 
05/08/2024 0.03  0.03  0.02  0.03  46,758 
05/07/2024 0.03  0.03  0.02  0.02  87,547 
05/06/2024 0.02  0.02  0.02  0.02  132,900 
05/03/2024 0.02  0.03  0.02  0.02  2,665 
05/02/2024 0.03  0.03  0.02  0.02  1,024 
05/01/2024 0.02  0.03  0.02  0.03  53,628 
04/30/2024 0.02  0.02  0.02  0.02  1.00 
04/29/2024 0.02  0.02  0.02  0.02  1.00 
04/26/2024 0.02  0.02  0.02  0.02  13,600 
04/25/2024 0.02  0.03  0.02  0.03  10,200 
04/24/2024 0.02  0.02  0.02  0.02  2,400 
04/23/2024 0.02  0.02  0.02  0.02  2,000 
04/22/2024 0.03  0.03  0.02  0.02  192,500 
04/19/2024 0.03  0.03  0.03  0.03  13,700 
04/18/2024 0.03  0.03  0.03  0.03  1.00 
04/17/2024 0.03  0.03  0.03  0.03  400.00 
04/16/2024 0.03  0.03  0.03  0.03  44,100 
04/15/2024 0.03  0.03  0.02  0.02  5,000 
04/12/2024 0.03  0.03  0.03  0.03  57,500 
04/11/2024 0.03  0.03  0.02  0.02  47,200 

About Cannagrow Holdings Pink Sheet history

Cannagrow Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cannagrow is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cannagrow Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cannagrow Holdings stock prices may prove useful in developing a viable investing in Cannagrow Holdings
CannaGrow Holdings, Inc. develops, designs, and builds grow facilities for legal cannabis industry in the State of Colorado. CannaGrow Holdings, Inc. is based in Greenwood Village, Colorado. Cannagrow Holdings operates under Specialty Business Services classification in the United States and is traded on OTC Exchange. It employs 5 people.

Cannagrow Holdings Pink Sheet Technical Analysis

Cannagrow Holdings technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Cannagrow Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cannagrow Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Cannagrow Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cannagrow Holdings' price direction in advance. Along with the technical and fundamental analysis of Cannagrow Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cannagrow to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Companies Directory module to evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals.

Other Consideration for investing in Cannagrow Pink Sheet

If you are still planning to invest in Cannagrow Holdings check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Cannagrow Holdings' history and understand the potential risks before investing.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios