Cannagrow Holdings Price History
CGRWDelisted Stock | USD 0.03 0.0005 1.75% |
If you're considering investing in Cannagrow Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Cannagrow Holdings stands at 0.03, as last reported on the 4th of December, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. We have found thirty technical indicators for Cannagrow Holdings, which you can use to evaluate the volatility of the firm. Please confirm Cannagrow Holdings' Downside Deviation of 16.67, mean deviation of 11.59, and Risk Adjusted Performance of 0.0942 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Cannagrow Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Cannagrow |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
CGRW |
Based on monthly moving average Cannagrow Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cannagrow Holdings by adding Cannagrow Holdings to a well-diversified portfolio.
Cannagrow Holdings Pink Sheet Price History Chart
There are several ways to analyze Cannagrow Stock price data. The simplest method is using a basic Cannagrow candlestick price chart, which shows Cannagrow Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Cannagrow Pink Sheet Price History Data
The price series of Cannagrow Holdings for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.01 with a coefficient of variation of 14.18. The prices are distributed with arithmetic mean of 0.02. The median price for the last 90 days is 0.03. The company had 1:17000 stock split on 21st of February 2012.Open | High | Low | Close | Volume | ||
12/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | ||
07/08/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 134,500 | |
07/05/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 8,163 | |
07/03/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 16,250 | |
07/02/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 10,414 | |
07/01/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
06/28/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 500.00 | |
06/27/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 422.00 | |
06/26/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 12,026 | |
06/25/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 24,078 | |
06/24/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 12,300 | |
06/21/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 56,075 | |
06/20/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 30,990 | |
06/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 18,410 | |
06/17/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 15,974 | |
06/14/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 99,123 | |
06/13/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 10,359 | |
06/12/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 7,100 | |
06/11/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 13,320 | |
06/10/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3,252 | |
06/07/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 17,657 | |
06/06/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 34,112 | |
06/05/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 28,220 | |
06/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 3,761 | |
06/03/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 24,056 | |
05/31/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 25,681 | |
05/30/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 5,240 | |
05/29/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 4,496 | |
05/28/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3,134 | |
05/24/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 1,300 | |
05/23/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 24,059 | |
05/22/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 87,294 | |
05/21/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 29,416 | |
05/20/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 4,225 | |
05/17/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 26,469 | |
05/16/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 9,636 | |
05/15/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 22,026 | |
05/14/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 19,248 | |
05/13/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 60,147 | |
05/10/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 49,691 | |
05/09/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 152,126 | |
05/08/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 46,758 | |
05/07/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 87,547 | |
05/06/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 132,900 | |
05/03/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 2,665 | |
05/02/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 1,024 | |
05/01/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 53,628 | |
04/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
04/29/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
04/26/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 13,600 | |
04/25/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 10,200 | |
04/24/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2,400 | |
04/23/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2,000 | |
04/22/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 192,500 | |
04/19/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 13,700 | |
04/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
04/17/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 400.00 | |
04/16/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 44,100 | |
04/15/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 5,000 | |
04/12/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 57,500 | |
04/11/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 47,200 |
About Cannagrow Holdings Pink Sheet history
Cannagrow Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cannagrow is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cannagrow Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cannagrow Holdings stock prices may prove useful in developing a viable investing in Cannagrow Holdings
CannaGrow Holdings, Inc. develops, designs, and builds grow facilities for legal cannabis industry in the State of Colorado. CannaGrow Holdings, Inc. is based in Greenwood Village, Colorado. Cannagrow Holdings operates under Specialty Business Services classification in the United States and is traded on OTC Exchange. It employs 5 people.
Cannagrow Holdings Pink Sheet Technical Analysis
Cannagrow Holdings technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
Cannagrow Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cannagrow Holdings' price direction in advance. Along with the technical and fundamental analysis of Cannagrow Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cannagrow to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0942 | |||
Jensen Alpha | 2.34 | |||
Total Risk Alpha | (0.45) | |||
Sortino Ratio | 0.1114 | |||
Treynor Ratio | (0.53) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Companies Directory module to evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals.
Other Consideration for investing in Cannagrow Pink Sheet
If you are still planning to invest in Cannagrow Holdings check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Cannagrow Holdings' history and understand the potential risks before investing.
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |