Calamos Growth Fund Price History

CGRIX Fund  USD 73.47  0.53  0.73%   
Below is the normalized historical share price chart for Calamos Growth Fund extending back to September 01, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Calamos Growth stands at 73.47, as last reported on the 30th of November, with the highest price reaching 73.47 and the lowest price hitting 73.47 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Calamos Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Calamos Mutual Fund to be very steady. Calamos Growth secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the fund had a 0.2% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Calamos Growth Fund, which you can use to evaluate the volatility of the entity. Please confirm Calamos Growth's Downside Deviation of 1.33, mean deviation of 0.7089, and Risk Adjusted Performance of 0.1213 to double-check if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Calamos Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.202

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCGRIX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.96
  actual daily
8
92% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Calamos Growth is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Calamos Growth by adding it to a well-diversified portfolio.

Calamos Growth Mutual Fund Price History Chart

There are several ways to analyze Calamos Growth Fund price data. The simplest method is using a basic Calamos candlestick price chart, which shows Calamos Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202473.5
Lowest PriceSeptember 6, 202463.55

Calamos Growth November 30, 2024 Mutual Fund Price Synopsis

Various analyses of Calamos Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Calamos Mutual Fund. It can be used to describe the percentage change in the price of Calamos Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Calamos Mutual Fund.
Calamos Growth Price Rate Of Daily Change 1.01 
Calamos Growth Price Action Indicator 0.27 

Calamos Growth November 30, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Calamos Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Calamos Growth intraday prices and daily technical indicators to check the level of noise trading in Calamos Growth Fund and then apply it to test your longer-term investment strategies against Calamos.

Calamos Mutual Fund Price History Data

The price series of Calamos Growth for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 9.95 with a coefficient of variation of 3.69. The prices are distributed with arithmetic mean of 69.48. The median price for the last 90 days is 69.61. The company issued dividends on 12/18/2019.
OpenHighLowCloseVolume
11/30/2024
 73.47  73.47  73.47  73.47 
11/29/2024 73.47  73.47  73.47  73.47  1.00 
11/27/2024 72.94  72.94  72.94  72.94  1.00 
11/26/2024 73.50  73.50  73.50  73.50  1.00 
11/25/2024 72.86  72.86  72.86  72.86  1.00 
11/22/2024 72.72  72.72  72.72  72.72  1.00 
11/21/2024 72.64  72.64  72.64  72.64  1.00 
11/20/2024 72.40  72.40  72.40  72.40  1.00 
11/19/2024 72.44  72.44  72.44  72.44  1.00 
11/18/2024 71.52  71.52  71.52  71.52  1.00 
11/15/2024 71.25  71.25  71.25  71.25  1.00 
11/14/2024 72.82  72.82  72.82  72.82  1.00 
11/13/2024 73.32  73.32  73.32  73.32  1.00 
11/12/2024 73.44  73.44  73.44  73.44  1.00 
11/11/2024 73.34  73.34  73.34  73.34  1.00 
11/08/2024 73.31  73.31  73.31  73.31  1.00 
11/07/2024 73.18  73.18  73.18  73.18  1.00 
11/06/2024 72.02  72.02  72.02  72.02  1.00 
11/05/2024 70.12  70.12  70.12  70.12  1.00 
11/04/2024 69.18  69.18  69.18  69.18  1.00 
11/01/2024 69.41  69.41  69.41  69.41  1.00 
10/31/2024 68.73  68.73  68.73  68.73  1.00 
10/30/2024 70.62  70.62  70.62  70.62  1.00 
10/29/2024 70.87  70.87  70.87  70.87  1.00 
10/28/2024 70.31  70.31  70.31  70.31  1.00 
10/25/2024 70.22  70.22  70.22  70.22  1.00 
10/24/2024 69.93  69.93  69.93  69.93  1.00 
10/23/2024 69.71  69.71  69.71  69.71  1.00 
10/22/2024 70.70  70.70  70.70  70.70  1.00 
10/21/2024 70.68  70.68  70.68  70.68  1.00 
10/18/2024 70.46  70.46  70.46  70.46  1.00 
10/17/2024 70.06  70.06  70.06  70.06  1.00 
10/16/2024 70.03  70.03  70.03  70.03  1.00 
10/15/2024 69.83  69.83  69.83  69.83  1.00 
10/14/2024 70.56  70.56  70.56  70.56  1.00 
10/11/2024 70.01  70.01  70.01  70.01  1.00 
10/10/2024 69.61  69.61  69.61  69.61  1.00 
10/09/2024 69.56  69.56  69.56  69.56  1.00 
10/08/2024 69.11  69.11  69.11  69.11  1.00 
10/07/2024 68.08  68.08  68.08  68.08  1.00 
10/04/2024 68.79  68.79  68.79  68.79  1.00 
10/03/2024 68.01  68.01  68.01  68.01  1.00 
10/02/2024 68.01  68.01  68.01  68.01  1.00 
10/01/2024 67.88  67.88  67.88  67.88  1.00 
09/30/2024 68.78  68.78  68.78  68.78  1.00 
09/27/2024 68.48  68.48  68.48  68.48  1.00 
09/26/2024 68.93  68.93  68.93  68.93  1.00 
09/25/2024 68.79  68.79  68.79  68.79  1.00 
09/24/2024 68.72  68.72  68.72  68.72  1.00 
09/23/2024 68.42  68.42  68.42  68.42  1.00 
09/20/2024 68.34  68.34  68.34  68.34  1.00 
09/19/2024 68.45  68.45  68.45  68.45  1.00 
09/18/2024 66.98  66.98  66.98  66.98  1.00 
09/17/2024 67.23  67.23  67.23  67.23  1.00 
09/16/2024 67.17  67.17  67.17  67.17  1.00 
09/13/2024 67.31  67.31  67.31  67.31  1.00 
09/12/2024 67.03  67.03  67.03  67.03  1.00 
09/11/2024 66.27  66.27  66.27  66.27  1.00 
09/10/2024 64.91  64.91  64.91  64.91  1.00 
09/09/2024 64.33  64.33  64.33  64.33  1.00 
09/06/2024 63.55  63.55  63.55  63.55  1.00 

About Calamos Growth Mutual Fund history

Calamos Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Calamos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Calamos Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Calamos Growth stock prices may prove useful in developing a viable investing in Calamos Growth
The fund invests primarily in equity securities issued by U.S. companies. It currently anticipates that substantially all of its portfolio will consist of securities of companies with large and mid-sized market capitalizations. The funds investment adviser generally defines a large cap company to have a market capitalization in excess of 25 billion and a mid-sized company to have a market capitalization greater than 1 billion, up to 25 billion. It may invest up to 25 percent of its net assets in foreign securities.

Calamos Growth Mutual Fund Technical Analysis

Calamos Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Calamos Growth technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Calamos Growth trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Calamos Growth Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Calamos Growth's price direction in advance. Along with the technical and fundamental analysis of Calamos Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Calamos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Calamos Mutual Fund

Calamos Growth financial ratios help investors to determine whether Calamos Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Calamos with respect to the benefits of owning Calamos Growth security.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Global Correlations
Find global opportunities by holding instruments from different markets