Cgrowth Capital Stock Price History

CGRA Stock  USD 0  0  33.33%   
If you're considering investing in Cgrowth Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Cgrowth Capital stands at 0, as last reported on the 18th of February 2025, with the highest price reaching 0 and the lowest price hitting 0 during the day. Cgrowth Capital is out of control given 3 months investment horizon. Cgrowth Capital secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the company had a 0.16 % return per unit of risk over the last 3 months. We were able to interpolate data for thirty different technical indicators, which can help you to evaluate if expected returns of 4.2% are justified by taking the suggested risk. Use Cgrowth Capital Downside Deviation of 31.41, risk adjusted performance of 0.1157, and Mean Deviation of 15.48 to evaluate company specific risk that cannot be diversified away.
  
Cgrowth Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1584

Best PortfolioBest EquityCGRA
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 26.49
  actual daily
96
96% of assets are less volatile

Expected Return

 4.2
  actual daily
83
83% of assets have lower returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Cgrowth Capital is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cgrowth Capital by adding it to a well-diversified portfolio.

Cgrowth Capital Pink Sheet Price History Chart

There are several ways to analyze Cgrowth Stock price data. The simplest method is using a basic Cgrowth candlestick price chart, which shows Cgrowth Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 20250.007
Lowest PriceNovember 18, 20240.002

Cgrowth Capital February 18, 2025 Pink Sheet Price Synopsis

Various analyses of Cgrowth Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cgrowth Pink Sheet. It can be used to describe the percentage change in the price of Cgrowth Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cgrowth Pink Sheet.
Cgrowth Capital Price Daily Balance Of Power 1.00 
Cgrowth Capital Price Rate Of Daily Change 1.33 

Cgrowth Capital February 18, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cgrowth Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cgrowth Capital intraday prices and daily technical indicators to check the level of noise trading in Cgrowth Stock and then apply it to test your longer-term investment strategies against Cgrowth.

Cgrowth Pink Sheet Price History Data

The price series of Cgrowth Capital for the period between Wed, Nov 20, 2024 and Tue, Feb 18, 2025 has a statistical range of 0.01 with a coefficient of variation of 32.94. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company had 1:200 stock split on 23rd of February 2010.
OpenHighLowCloseVolume
02/18/2025
 0  0  0  0 
02/14/2025 0  0  0  0  3,733,300 
02/13/2025 0  0  0  0  2,762,400 
02/12/2025 0  0  0  0  1,744,100 
02/11/2025 0  0  0  0  2,211,800 
02/10/2025 0  0  0  0  2,005,200 
02/07/2025 0  0  0  0  3,737,500 
02/06/2025 0  0  0  0  698,900 
02/05/2025 0  0  0  0  1,696,100 
02/04/2025 0  0  0  0  5,751,100 
02/03/2025 0  0  0  0  11,871,000 
01/31/2025 0  0  0  0  5,900,900 
01/30/2025 0  0  0  0  1,951,000 
01/29/2025 0  0  0  0  856,200 
01/28/2025 0  0  0  0  1,300,300 
01/27/2025 0  0  0  0  312,000 
01/24/2025 0  0  0  0  1,779,200 
01/23/2025 0  0  0  0  914,600 
01/22/2025 0  0  0  0  269,000 
01/21/2025 0  0  0  0  201,600 
01/17/2025 0  0  0  0  656,000 
01/16/2025 0  0  0  0  1,020,600 
01/15/2025 0  0  0  0  1,106,600 
01/14/2025 0  0.01  0  0  1,481,200 
01/13/2025 0.01  0.01  0  0  5,368,700 
01/10/2025 0.01  0.01  0  0.01  6,081,100 
01/08/2025 0.01  0.01  0.01  0.01  3,188,500 
01/07/2025 0.01  0.01  0.01  0.01  4,930,800 
01/06/2025 0.01  0.01  0.01  0.01  34,138,600 
01/03/2025 0  0  0  0  7,817,000 
01/02/2025 0  0  0  0  2,678,500 
12/31/2024 0  0  0  0  2,699,200 
12/30/2024 0  0  0  0  1,549,200 
12/27/2024 0  0  0  0  60,000 
12/26/2024 0  0  0  0  95,200 
12/24/2024 0  0  0  0  10,000 
12/23/2024 0  0  0  0  542,212 
12/20/2024 0  0  0  0  604,400 
12/19/2024 0  0  0  0  202,000 
12/18/2024 0  0  0  0  38,600 
12/17/2024 0  0  0  0  1,959,000 
12/16/2024 0  0  0  0  436,200 
12/13/2024 0  0  0  0  1,472,300 
12/12/2024 0  0  0  0  431,800 
12/11/2024 0  0  0  0  1,491,900 
12/10/2024 0  0  0  0  896,200 
12/09/2024 0  0  0  0  1,350,998 
12/06/2024 0  0  0  0  434,900 
12/05/2024 0  0  0  0  1,168,500 
12/04/2024 0  0  0  0  5,699,000 
12/03/2024 0  0  0  0  5,104,900 
12/02/2024 0.01  0.01  0  0  754,500 
11/29/2024 0  0.01  0  0  4,198,300 
11/27/2024 0  0  0  0  4,551,700 
11/26/2024 0  0  0  0  1,888,300 
11/25/2024 0  0  0  0  6,962,600 
11/22/2024 0  0  0  0  683,800 
11/21/2024 0  0  0  0  711,000 
11/20/2024 0  0  0  0  41,200 
11/19/2024 0  0  0  0  63,000 
11/18/2024 0  0  0  0  52,500 

About Cgrowth Capital Pink Sheet history

Cgrowth Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cgrowth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cgrowth Capital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cgrowth Capital stock prices may prove useful in developing a viable investing in Cgrowth Capital
CGrowth Capital, Inc. operates as a holding company for businesses and assets focusing on mining, minerals, and exploration activities in the United States. CGrowth Capital, Inc. was founded in 1986 and is based in Silverdale, Washington. Cgrowth Capital operates under Oil Gas EP classification in the United States and is traded on OTC Exchange. It employs 1 people.

Cgrowth Capital Pink Sheet Technical Analysis

Cgrowth Capital technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Cgrowth Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cgrowth Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Cgrowth Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cgrowth Capital's price direction in advance. Along with the technical and fundamental analysis of Cgrowth Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cgrowth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Cgrowth Pink Sheet analysis

When running Cgrowth Capital's price analysis, check to measure Cgrowth Capital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cgrowth Capital is operating at the current time. Most of Cgrowth Capital's value examination focuses on studying past and present price action to predict the probability of Cgrowth Capital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cgrowth Capital's price. Additionally, you may evaluate how the addition of Cgrowth Capital to your portfolios can decrease your overall portfolio volatility.
Commodity Directory
Find actively traded commodities issued by global exchanges
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance