Cgrowth Capital Stock Price History

CGRA Stock  USD 0  0.0002  9.09%   
If you're considering investing in Cgrowth Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Cgrowth Capital stands at 0, as last reported on the 28th of March, with the highest price reaching 0 and the lowest price hitting 0 during the day. Cgrowth Capital appears to be out of control, given 3 months investment horizon. Cgrowth Capital secures Sharpe Ratio (or Efficiency) of 0.0514, which signifies that the company had a 0.0514 % return per unit of risk over the last 3 months. By analyzing Cgrowth Capital's technical indicators, you can evaluate if the expected return of 0.91% is justified by implied risk. Please makes use of Cgrowth Capital's Downside Deviation of 12.11, mean deviation of 10.88, and Risk Adjusted Performance of 0.0431 to double-check if our risk estimates are consistent with your expectations.
  
Cgrowth Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0514

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCGRA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 17.66
  actual daily
96
96% of assets are less volatile

Expected Return

 0.91
  actual daily
18
82% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Cgrowth Capital is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cgrowth Capital by adding it to a well-diversified portfolio.

Cgrowth Capital Pink Sheet Price History Chart

There are several ways to analyze Cgrowth Stock price data. The simplest method is using a basic Cgrowth candlestick price chart, which shows Cgrowth Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 20250.0065
Lowest PriceFebruary 3, 20250.002

Cgrowth Capital March 28, 2025 Pink Sheet Price Synopsis

Various analyses of Cgrowth Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cgrowth Pink Sheet. It can be used to describe the percentage change in the price of Cgrowth Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cgrowth Pink Sheet.
Cgrowth Capital Price Daily Balance Of Power(2.00)
Cgrowth Capital Price Rate Of Daily Change 0.91 
Cgrowth Capital Accumulation Distribution 9,968 

Cgrowth Capital March 28, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cgrowth Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cgrowth Capital intraday prices and daily technical indicators to check the level of noise trading in Cgrowth Stock and then apply it to test your longer-term investment strategies against Cgrowth.

Cgrowth Pink Sheet Price History Data

The price series of Cgrowth Capital for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.0 with a coefficient of variation of 27.4. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company had 1:200 stock split on 23rd of February 2010.
OpenHighLowCloseVolume
03/27/2025 0  0  0  0  209,338 
03/26/2025 0  0  0  0  1,946,414 
03/25/2025 0  0  0  0  510,100 
03/24/2025 0  0  0  0  1,203,065 
03/21/2025 0  0  0  0  4,151,801 
03/20/2025 0  0  0  0  452,904 
03/19/2025 0  0  0  0  1,274,300 
03/18/2025 0  0  0  0  4,468,484 
03/17/2025 0  0  0  0  4,797,374 
03/14/2025 0  0  0  0  545,195 
03/13/2025 0  0  0  0  940,425 
03/12/2025 0  0  0  0  1,750,341 
03/11/2025 0  0  0  0  2,024,286 
03/10/2025 0  0  0  0  3,072,374 
03/07/2025 0  0  0  0  561,815 
03/06/2025 0  0  0  0  3,543,123 
03/05/2025 0  0  0  0  2,203,936 
03/04/2025 0  0  0  0  609,400 
03/03/2025 0  0  0  0  4,104,190 
02/28/2025 0  0  0  0  3,048,296 
02/27/2025 0  0  0  0  8,000 
02/26/2025 0  0  0  0  548,536 
02/25/2025 0  0  0  0  147,100 
02/24/2025 0  0  0  0  2,602,500 
02/21/2025 0  0  0  0  128,003 
02/20/2025 0  0  0  0  22,000 
02/19/2025 0  0  0  0  202,808 
02/18/2025 0  0  0  0  611,635 
02/14/2025 0  0  0  0  3,733,334 
02/13/2025 0  0  0  0  2,762,445 
02/12/2025 0  0  0  0  1,744,074 
02/11/2025 0  0  0  0  2,211,804 
02/10/2025 0  0  0  0  2,005,180 
02/07/2025 0  0  0  0  3,737,544 
02/06/2025 0  0  0  0  698,890 
02/05/2025 0  0  0  0  1,696,050 
02/04/2025 0  0  0  0  5,751,051 
02/03/2025 0  0  0  0  11,871,000 
01/31/2025 0  0  0  0  5,900,857 
01/30/2025 0  0  0  0  1,951,016 
01/29/2025 0  0  0  0  856,175 
01/28/2025 0  0  0  0  1,300,277 
01/27/2025 0  0  0  0  311,999 
01/24/2025 0  0  0  0  1,779,200 
01/23/2025 0  0  0  0  914,618 
01/22/2025 0  0  0  0  268,953 
01/21/2025 0  0  0  0  201,607 
01/17/2025 0  0  0  0  655,999 
01/16/2025 0  0  0  0  1,020,585 
01/15/2025 0  0  0  0  1,106,561 
01/14/2025 0  0  0  0  1,481,245 
01/13/2025 0  0  0  0  5,368,707 
01/10/2025 0  0.01  0  0  6,081,092 
01/08/2025 0.01  0.01  0  0  3,188,530 
01/07/2025 0.01  0.01  0.01  0.01  4,930,788 
01/06/2025 0  0.01  0  0.01  34,138,621 
01/03/2025 0  0  0  0  7,816,963 
01/02/2025 0  0  0  0  2,678,470 
12/31/2024 0  0  0  0  2,699,249 
12/30/2024 0  0  0  0  1,549,245 
12/27/2024 0  0  0  0  60,000 

About Cgrowth Capital Pink Sheet history

Cgrowth Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cgrowth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cgrowth Capital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cgrowth Capital stock prices may prove useful in developing a viable investing in Cgrowth Capital
CGrowth Capital, Inc. operates as a holding company for businesses and assets focusing on mining, minerals, and exploration activities in the United States. CGrowth Capital, Inc. was founded in 1986 and is based in Silverdale, Washington. Cgrowth Capital operates under Oil Gas EP classification in the United States and is traded on OTC Exchange. It employs 1 people.

Cgrowth Capital Pink Sheet Technical Analysis

Cgrowth Capital technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Cgrowth Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cgrowth Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Cgrowth Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cgrowth Capital's price direction in advance. Along with the technical and fundamental analysis of Cgrowth Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cgrowth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Cgrowth Pink Sheet analysis

When running Cgrowth Capital's price analysis, check to measure Cgrowth Capital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cgrowth Capital is operating at the current time. Most of Cgrowth Capital's value examination focuses on studying past and present price action to predict the probability of Cgrowth Capital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cgrowth Capital's price. Additionally, you may evaluate how the addition of Cgrowth Capital to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios