Columbia Disciplined Growth Fund Price History

CGQYX Fund  USD 11.87  0.13  1.11%   
Below is the normalized historical share price chart for Columbia Disciplined Growth extending back to June 02, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Columbia Disciplined stands at 11.87, as last reported on the 22nd of January, with the highest price reaching 11.87 and the lowest price hitting 11.87 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Columbia Mutual Fund, it is important to understand the factors that can impact its price. Columbia Disciplined secures Sharpe Ratio (or Efficiency) of -0.0177, which signifies that the fund had a -0.0177 % return per unit of risk over the last 3 months. Columbia Disciplined Growth exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Columbia Disciplined's Risk Adjusted Performance of (0.01), mean deviation of 0.9461, and Standard Deviation of 1.59 to double-check the risk estimate we provide.
  
Columbia Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0177

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCGQYX

Estimated Market Risk

 1.66
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Columbia Disciplined is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Columbia Disciplined by adding Columbia Disciplined to a well-diversified portfolio.

Columbia Disciplined Mutual Fund Price History Chart

There are several ways to analyze Columbia Disciplined Growth Fund price data. The simplest method is using a basic Columbia candlestick price chart, which shows Columbia Disciplined price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202412.95
Lowest PriceJanuary 14, 202511.3

Columbia Disciplined January 22, 2025 Mutual Fund Price Synopsis

Various analyses of Columbia Disciplined's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Columbia Mutual Fund. It can be used to describe the percentage change in the price of Columbia Disciplined from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Columbia Mutual Fund.
Columbia Disciplined Price Action Indicator 0.06 
Columbia Disciplined Price Rate Of Daily Change 1.01 

Columbia Disciplined January 22, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Columbia Disciplined Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Columbia Disciplined intraday prices and daily technical indicators to check the level of noise trading in Columbia Disciplined Growth Fund and then apply it to test your longer-term investment strategies against Columbia.

Columbia Mutual Fund Price History Data

The price series of Columbia Disciplined for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 1.65 with a coefficient of variation of 3.74. The prices are distributed with arithmetic mean of 12.05. The median price for the last 90 days is 12.08. The company issued dividends on 12/10/2019.
OpenHighLowCloseVolume
01/22/2025 11.87  11.87  11.87  11.87  1.00 
01/21/2025 11.74  11.74  11.74  11.74  1.00 
01/17/2025 11.65  11.65  11.65  11.65  1.00 
01/16/2025 11.53  11.53  11.53  11.53  1.00 
01/15/2025 11.57  11.57  11.57  11.57  1.00 
01/14/2025 11.30  11.30  11.30  11.30  1.00 
01/13/2025 11.31  11.31  11.31  11.31  1.00 
01/10/2025 11.34  11.34  11.34  11.34  1.00 
01/08/2025 11.53  11.53  11.53  11.53  1.00 
01/07/2025 11.52  11.52  11.52  11.52  1.00 
01/06/2025 11.73  11.73  11.73  11.73  1.00 
01/03/2025 11.57  11.57  11.57  11.57  1.00 
01/02/2025 11.39  11.39  11.39  11.39  1.00 
12/31/2024 11.39  11.39  11.39  11.39  1.00 
12/30/2024 11.48  11.48  11.48  11.48  1.00 
12/27/2024 11.61  11.61  11.61  11.61  1.00 
12/26/2024 11.77  11.77  11.77  11.77  1.00 
12/24/2024 11.79  11.79  11.79  11.79  1.00 
12/23/2024 11.66  11.66  11.66  11.66  1.00 
12/20/2024 11.55  11.55  11.55  11.55  1.00 
12/19/2024 11.43  11.43  11.43  11.43  1.00 
12/18/2024 11.45  11.45  11.45  11.45  1.00 
12/17/2024 11.89  11.89  11.89  11.89  1.00 
12/16/2024 11.95  11.95  11.95  11.95  1.00 
12/13/2024 11.80  11.80  11.80  11.80  1.00 
12/12/2024 11.79  11.79  11.79  11.79  1.00 
12/11/2024 11.83  11.83  11.83  11.83  1.00 
12/10/2024 11.63  11.63  11.63  11.63  1.00 
12/09/2024 12.83  12.83  12.83  12.83  1.00 
12/06/2024 12.95  12.95  12.95  12.95  1.00 
12/05/2024 12.87  12.87  12.87  12.87  1.00 
12/04/2024 12.90  12.90  12.90  12.90  1.00 
12/03/2024 12.71  12.71  12.71  12.71  1.00 
12/02/2024 12.65  12.65  12.65  12.65  1.00 
11/29/2024 12.52  12.52  12.52  12.52  1.00 
11/27/2024 12.45  12.45  12.45  12.45  1.00 
11/26/2024 12.58  12.58  12.58  12.58  1.00 
11/25/2024 12.49  12.49  12.49  12.49  1.00 
11/22/2024 12.43  12.43  12.43  12.43  1.00 
11/21/2024 12.40  12.40  12.40  12.40  1.00 
11/20/2024 12.32  12.32  12.32  12.32  1.00 
11/19/2024 12.33  12.33  12.33  12.33  1.00 
11/18/2024 12.24  12.24  12.24  12.24  1.00 
11/15/2024 12.20  12.20  12.20  12.20  1.00 
11/14/2024 12.45  12.45  12.45  12.45  1.00 
11/13/2024 12.54  12.54  12.54  12.54  1.00 
11/12/2024 12.60  12.60  12.60  12.60  1.00 
11/11/2024 12.62  12.62  12.62  12.62  1.00 
11/08/2024 12.60  12.60  12.60  12.60  1.00 
11/07/2024 12.58  12.58  12.58  12.58  1.00 
11/06/2024 12.38  12.38  12.38  12.38  1.00 
11/05/2024 12.08  12.08  12.08  12.08  1.00 
11/04/2024 11.90  11.90  11.90  11.90  1.00 
11/01/2024 11.92  11.92  11.92  11.92  1.00 
10/31/2024 11.85  11.85  11.85  11.85  1.00 
10/30/2024 12.14  12.14  12.14  12.14  1.00 
10/29/2024 12.21  12.21  12.21  12.21  1.00 
10/28/2024 12.12  12.12  12.12  12.12  1.00 
10/25/2024 12.08  12.08  12.08  12.08  1.00 
10/24/2024 12.05  12.05  12.05  12.05  1.00 
10/23/2024 11.98  11.98  11.98  11.98  1.00 

About Columbia Disciplined Mutual Fund history

Columbia Disciplined investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Columbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Columbia Disciplined will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Columbia Disciplined stock prices may prove useful in developing a viable investing in Columbia Disciplined
Under normal market conditions, the fund invests at least 80 percent of its net assets in equity securities of companies with market capitalizations greater than 5 billion at the time of purchase or that are within the market capitalization range of companies in the Russell 1000 Growth Index at the time of purchase.

Columbia Disciplined Mutual Fund Technical Analysis

Columbia Disciplined technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Columbia Disciplined technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Columbia Disciplined trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Columbia Disciplined Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Columbia Disciplined's price direction in advance. Along with the technical and fundamental analysis of Columbia Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Columbia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Columbia Mutual Fund

Columbia Disciplined financial ratios help investors to determine whether Columbia Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Columbia with respect to the benefits of owning Columbia Disciplined security.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories