Calamos Global Total Fund Price History

CGO Fund  USD 10.35  0.28  2.63%   
Below is the normalized historical share price chart for Calamos Global Total extending back to October 27, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Calamos Global stands at 10.35, as last reported on the 29th of March, with the highest price reaching 10.60 and the lowest price hitting 10.34 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Calamos Fund, it is important to understand the factors that can impact its price. Calamos Global Total secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the fund had a -0.13 % return per unit of risk over the last 3 months. Calamos Global Total exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Calamos Global's Risk Adjusted Performance of (0.13), standard deviation of 0.9243, and Mean Deviation of 0.7218 to double-check the risk estimate we provide.
  
Calamos Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1315

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCGO

Estimated Market Risk

 0.94
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Calamos Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Calamos Global by adding Calamos Global to a well-diversified portfolio.
Market Capitalization
70.5 M

Calamos Global Fund Price History Chart

There are several ways to analyze Calamos Global Total Fund price data. The simplest method is using a basic Calamos candlestick price chart, which shows Calamos Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 202511.57
Lowest PriceMarch 28, 202510.35

Calamos Global March 29, 2025 Fund Price Synopsis

Various analyses of Calamos Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Calamos Fund. It can be used to describe the percentage change in the price of Calamos Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Calamos Fund.
Calamos Global Price Action Indicator(0.26)
Calamos Global Price Rate Of Daily Change 0.97 
Calamos Global Accumulation Distribution 414.85 
Calamos Global Price Daily Balance Of Power(1.08)

Calamos Global March 29, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Calamos Global Total Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Calamos Global intraday prices and daily technical indicators to check the level of noise trading in Calamos Global Total Fund and then apply it to test your longer-term investment strategies against Calamos.

Calamos Fund Price History Data

The price series of Calamos Global for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.22 with a coefficient of variation of 3.05. The prices are distributed with arithmetic mean of 11.06. The median price for the last 90 days is 11.17. The company issued dividends on 2022-10-13.
OpenHighLowCloseVolume
03/28/2025 10.56  10.60  10.34  10.35  16,913 
03/27/2025 10.58  10.64  10.55  10.63  16,699 
03/26/2025 10.75  10.75  10.58  10.60  10,549 
03/25/2025 10.67  10.76  10.67  10.74  14,079 
03/24/2025 10.71  10.76  10.60  10.62  29,516 
03/21/2025 10.62  10.69  10.54  10.66  23,784 
03/20/2025 10.65  10.68  10.59  10.67  26,300 
03/19/2025 10.54  10.68  10.49  10.67  18,647 
03/18/2025 10.55  10.65  10.42  10.53  24,108 
03/17/2025 10.48  10.63  10.43  10.57  28,472 
03/14/2025 10.52  10.55  10.37  10.48  38,171 
03/13/2025 10.33  10.47  10.33  10.39  20,149 
03/12/2025 10.45  10.49  10.35  10.41  23,817 
03/11/2025 10.42  10.50  10.29  10.39  19,675 
03/10/2025 10.58  10.69  10.42  10.42  22,715 
03/07/2025 10.91  10.94  10.57  10.71  87,778 
03/06/2025 10.93  11.01  10.90  10.91  13,560 
03/05/2025 10.92  11.01  10.89  11.01  12,066 
03/04/2025 10.78  11.01  10.71  10.89  32,960 
03/03/2025 10.95  11.00  10.81  10.82  16,345 
02/28/2025 10.92  10.98  10.90  10.94  32,567 
02/27/2025 11.06  11.06  10.93  10.93  21,036 
02/26/2025 11.10  11.15  10.99  11.02  28,398 
02/25/2025 11.21  11.26  11.04  11.07  34,220 
02/24/2025 11.44  11.44  11.20  11.20  38,624 
02/21/2025 11.49  11.54  11.27  11.43  37,378 
02/20/2025 11.51  11.55  11.42  11.46  14,422 
02/19/2025 11.51  11.57  11.46  11.55  21,673 
02/18/2025 11.54  11.58  11.48  11.51  22,929 
02/14/2025 11.49  11.62  11.48  11.57  26,218 
02/13/2025 11.41  11.54  11.37  11.48  22,411 
02/12/2025 11.43  11.48  11.25  11.33  25,696 
02/11/2025 11.43  11.53  11.24  11.48  43,815 
02/10/2025 11.43  11.53  11.42  11.45  64,309 
02/07/2025 11.50  11.50  11.32  11.43  10,763 
02/06/2025 11.35  11.55  11.31  11.39  41,574 
02/05/2025 11.20  11.41  11.20  11.40  18,837 
02/04/2025 11.17  11.36  11.12  11.20  27,724 
02/03/2025 11.17  11.17  11.06  11.17  25,298 
01/31/2025 11.21  11.28  11.15  11.19  7,162 
01/30/2025 11.16  11.27  11.13  11.27  28,378 
01/29/2025 11.14  11.16  11.05  11.16  11,159 
01/28/2025 11.17  11.18  11.05  11.14  26,815 
01/27/2025 11.10  11.20  11.10  11.17  19,328 
01/24/2025 11.19  11.22  11.17  11.18  6,938 
01/23/2025 11.14  11.20  11.10  11.13  26,722 
01/22/2025 11.16  11.20  11.15  11.18  25,518 
01/21/2025 11.13  11.22  11.10  11.16  40,235 
01/17/2025 11.03  11.12  11.03  11.09  20,837 
01/16/2025 10.97  11.03  10.94  11.01  25,529 
01/15/2025 10.98  11.07  10.97  10.97  24,831 
01/14/2025 11.04  11.04  10.84  10.91  15,574 
01/13/2025 11.14  11.21  10.95  11.02  25,947 
01/10/2025 11.20  11.31  10.98  11.20  65,142 
01/08/2025 11.20  11.32  10.82  11.32  32,069 
01/07/2025 11.23  11.28  10.98  11.17  41,027 
01/06/2025 11.23  11.34  11.14  11.25  36,073 
01/03/2025 11.31  11.31  11.04  11.23  31,898 
01/02/2025 11.25  11.31  11.07  11.27  25,834 
12/31/2024 11.14  11.28  11.12  11.22  30,267 
12/30/2024 11.17  11.19  10.99  11.19  28,215 

About Calamos Global Fund history

Calamos Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Calamos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Calamos Global Total will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Calamos Global stock prices may prove useful in developing a viable investing in Calamos Global
Calamos Global Total Return Fund is a closed ended balanced mutual fund launched by Calamos Investments LLC. It is managed by Calamos Advisors LLC. The fund invests in public equity and fixed income markets across the globe. It seeks to invest in securities of companies operating across diversified sectors. The fund primarily invests in equities, convertible bonds, and high yield corporate bonds. It employs both fundamental and quantitative analysis to create its portfolio. The fund benchmarks the performance of its portfolio against MSCI World Index. Calamos Global Total Return Fund was formed on March 30, 2004 and is domiciled in the United States.

Calamos Global Fund Technical Analysis

Calamos Global technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Calamos Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Calamos Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Calamos Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Calamos Global's price direction in advance. Along with the technical and fundamental analysis of Calamos Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Calamos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Calamos Fund

Calamos Global financial ratios help investors to determine whether Calamos Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Calamos with respect to the benefits of owning Calamos Global security.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
CEOs Directory
Screen CEOs from public companies around the world
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Fundamental Analysis
View fundamental data based on most recent published financial statements