Capital Group New Etf Price History

CGNG Etf   25.20  0.06  0.24%   
If you're considering investing in Capital Etf, it is important to understand the factors that can impact its price. As of today, the current price of Capital Group stands at 25.20, as last reported on the 28th of November, with the highest price reaching 25.25 and the lowest price hitting 25.10 during the day. Capital Group New secures Sharpe Ratio (or Efficiency) of -0.0164, which signifies that the etf had a -0.0164% return per unit of risk over the last 3 months. Capital Group New exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Capital Group's Mean Deviation of 0.6626, risk adjusted performance of (0.01), and Standard Deviation of 0.9111 to double-check the risk estimate we provide.
  
Capital Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0164

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCGNG

Estimated Market Risk

 0.93
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Capital Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Capital Group by adding Capital Group to a well-diversified portfolio.
Average Mkt Cap Mil
88 K

Capital Group Etf Price History Chart

There are several ways to analyze Capital Group New Etf price data. The simplest method is using a basic Capital candlestick price chart, which shows Capital Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202426.85
Lowest PriceSeptember 6, 202424.47

Capital Group November 28, 2024 Etf Price Synopsis

Various analyses of Capital Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Capital Etf. It can be used to describe the percentage change in the price of Capital Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Capital Etf.
Capital Group Price Rate Of Daily Change 1.00 
Capital Group Accumulation Distribution 227.52 
Capital Group Price Action Indicator 0.05 
Capital Group Price Daily Balance Of Power 0.40 

Capital Group November 28, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Capital Group New Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Capital Group intraday prices and daily technical indicators to check the level of noise trading in Capital Group New Etf and then apply it to test your longer-term investment strategies against Capital.

Capital Etf Price History Data

The price series of Capital Group for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 2.38 with a coefficient of variation of 2.36. The prices are distributed with arithmetic mean of 25.73. The median price for the last 90 days is 25.78.
OpenHighLowCloseVolume
11/27/2024 25.24  25.25  25.10  25.20  38,300 
11/26/2024 25.20  25.20  25.11  25.14  36,048 
11/25/2024 25.24  25.26  25.12  25.21  46,000 
11/22/2024 25.01  25.11  25.00  25.11  47,857 
11/21/2024 25.08  25.11  24.96  25.09  68,900 
11/20/2024 25.10  25.11  24.95  25.11  24,000 
11/19/2024 24.92  25.20  24.90  25.09  25,921 
11/18/2024 24.91  25.02  24.88  25.00  89,900 
11/15/2024 25.02  25.03  24.84  24.88  54,600 
11/14/2024 25.23  25.23  25.10  25.12  33,328 
11/13/2024 25.33  25.33  25.14  25.18  19,626 
11/12/2024 25.51  25.51  25.29  25.41  87,476 
11/11/2024 25.72  25.73  25.67  25.72  40,241 
11/08/2024 25.89  25.89  25.68  25.78  42,000 
11/07/2024 26.12  26.24  26.07  26.21  34,500 
11/06/2024 25.72  25.84  25.65  25.84  29,844 
11/05/2024 25.82  26.00  25.82  25.98  29,815 
11/04/2024 25.74  25.83  25.68  25.68  26,774 
11/01/2024 25.63  26.04  25.60  25.60  23,500 
10/31/2024 25.66  25.66  25.50  25.58  69,623 
10/30/2024 25.78  25.92  25.70  25.86  27,502 
10/29/2024 26.00  26.04  25.95  26.00  49,491 
10/28/2024 25.91  26.00  25.86  25.96  68,700 
10/25/2024 25.92  26.07  25.87  26.07  25,281 
10/24/2024 25.91  25.92  25.79  25.86  179,782 
10/23/2024 25.96  26.04  25.81  25.91  44,639 
10/22/2024 26.00  26.08  25.99  26.08  24,656 
10/21/2024 26.11  26.14  26.05  26.14  45,470 
10/18/2024 26.33  26.33  26.25  26.28  15,320 
10/17/2024 26.06  26.07  25.99  26.02  59,300 
10/16/2024 25.97  26.13  25.97  26.05  33,087 
10/15/2024 26.36  26.36  25.92  25.98  50,300 
10/14/2024 26.42  26.59  26.41  26.51  19,152 
10/11/2024 26.26  26.53  26.26  26.50  32,357 
10/10/2024 26.36  26.41  26.21  26.37  17,700 
10/09/2024 26.19  26.39  26.19  26.38  46,200 
10/08/2024 26.40  26.50  26.34  26.43  142,600 
10/07/2024 26.79  26.87  26.74  26.85  55,530 
10/04/2024 26.72  26.82  26.67  26.82  53,700 
10/03/2024 26.47  26.57  26.46  26.57  56,660 
10/02/2024 26.76  26.83  26.68  26.83  31,944 
10/01/2024 26.60  26.61  26.35  26.52  47,900 
09/30/2024 26.61  26.61  26.37  26.48  43,800 
09/27/2024 26.75  26.81  26.65  26.68  59,000 
09/26/2024 26.77  26.80  26.66  26.76  104,900 
09/25/2024 26.16  26.22  26.08  26.10  42,200 
09/24/2024 26.10  26.37  26.09  26.37  37,300 
09/23/2024 25.79  25.89  25.78  25.86  25,518 
09/20/2024 25.86  25.86  25.69  25.76  35,111 
09/19/2024 25.78  25.90  25.73  25.86  41,600 
09/18/2024 25.38  25.65  25.32  25.36  49,800 
09/17/2024 25.49  25.53  25.36  25.40  13,300 
09/16/2024 25.38  25.42  25.33  25.41  251,392 
09/13/2024 25.28  25.37  25.28  25.36  35,559 
09/12/2024 25.02  25.24  25.00  25.24  41,683 
09/11/2024 24.74  25.02  24.55  25.00  26,996 
09/10/2024 24.63  24.67  24.49  24.66  195,900 
09/09/2024 24.68  24.74  24.61  24.69  35,400 
09/06/2024 24.87  24.92  24.45  24.47  26,200 
09/05/2024 24.90  25.01  24.86  24.91  16,742 
09/04/2024 24.90  24.99  24.88  24.88  41,578 

About Capital Group Etf history

Capital Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Capital is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Capital Group New will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Capital Group stock prices may prove useful in developing a viable investing in Capital Group

Capital Group Etf Technical Analysis

Capital Group technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Capital Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Capital Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Capital Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Capital Group's price direction in advance. Along with the technical and fundamental analysis of Capital Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Capital to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Capital Group New is a strong investment it is important to analyze Capital Group's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Capital Group's future performance. For an informed investment choice regarding Capital Etf, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Capital Group New. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the USA ETFs module to find actively traded Exchange Traded Funds (ETF) in USA.
The market value of Capital Group New is measured differently than its book value, which is the value of Capital that is recorded on the company's balance sheet. Investors also form their own opinion of Capital Group's value that differs from its market value or its book value, called intrinsic value, which is Capital Group's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Capital Group's market value can be influenced by many factors that don't directly affect Capital Group's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Capital Group's value and its price as these two are different measures arrived at by different means. Investors typically determine if Capital Group is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Capital Group's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.