Cibc Global Growth Etf Price History

CGLO Etf  CAD 30.57  0.13  0.42%   
Below is the normalized historical share price chart for CIBC Global Growth extending back to July 27, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CIBC Global stands at 30.57, as last reported on the 1st of March, with the highest price reaching 31.23 and the lowest price hitting 30.50 during the day.
200 Day MA
29.5294
1 y Volatility
8.39
50 Day MA
30.6772
Inception Date
2020-07-22
Beta
0.96
 
Covid
If you're considering investing in CIBC Etf, it is important to understand the factors that can impact its price. CIBC Global Growth retains Efficiency (Sharpe Ratio) of -0.0167, which signifies that the etf had a -0.0167 % return per unit of risk over the last 3 months. CIBC Global exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CIBC Global's market risk adjusted performance of 0.0858, and Coefficient Of Variation of 2972.77 to double-check the risk estimate we provide.
  
CIBC Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0167

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCGLO

Estimated Market Risk

 0.67
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average CIBC Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CIBC Global by adding CIBC Global to a well-diversified portfolio.
Average Mkt Cap Mil
198.1 K

CIBC Global Etf Price History Chart

There are several ways to analyze CIBC Global Growth Etf price data. The simplest method is using a basic CIBC candlestick price chart, which shows CIBC Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 31, 202531.46
Lowest PriceJanuary 14, 202529.8

CIBC Global March 1, 2025 Etf Price Synopsis

Various analyses of CIBC Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CIBC Etf. It can be used to describe the percentage change in the price of CIBC Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CIBC Etf.
CIBC Global Price Action Indicator(0.36)
CIBC Global Market Facilitation Index 0.0002 
CIBC Global Price Daily Balance Of Power(0.18)
CIBC Global Accumulation Distribution 83.87 
CIBC Global Price Rate Of Daily Change 1.00 

CIBC Global March 1, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in CIBC Global Growth Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CIBC Global intraday prices and daily technical indicators to check the level of noise trading in CIBC Global Growth Etf and then apply it to test your longer-term investment strategies against CIBC.

CIBC Etf Price History Data

The price series of CIBC Global for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 1.66 with a coefficient of variation of 1.35. The prices are distributed with arithmetic mean of 30.73. The median price for the last 90 days is 30.86.
OpenHighLowCloseVolume
02/28/2025 31.23  31.23  30.50  30.57  3,588 
02/27/2025 30.85  30.88  30.57  30.57  2,800 
02/26/2025 30.83  30.91  30.70  30.70  3,914 
02/25/2025 30.60  30.67  30.50  30.61  5,200 
02/24/2025 30.44  30.55  30.42  30.46  4,700 
02/21/2025 30.45  30.46  30.45  30.46  1,132 
02/20/2025 30.70  30.70  30.62  30.62  3,701 
02/19/2025 30.76  30.91  30.76  30.88  3,900 
02/18/2025 30.93  30.93  30.80  30.86  7,388 
02/14/2025 30.79  30.79  30.75  30.75  3,265 
02/13/2025 30.98  31.06  30.95  31.05  2,308 
02/12/2025 30.85  30.99  30.83  30.99  9,276 
02/11/2025 31.00  31.04  31.00  31.00  2,800 
02/10/2025 31.00  31.00  30.99  30.99  1,005 
02/07/2025 31.01  31.01  30.92  30.92  870.00 
02/06/2025 31.11  31.15  31.10  31.15  2,400 
02/05/2025 31.03  31.05  31.01  31.01  4,400 
02/04/2025 31.04  31.15  31.02  31.02  12,100 
02/03/2025 31.32  31.41  31.32  31.39  1,400 
01/31/2025 31.48  31.66  31.39  31.46  6,400 
01/30/2025 31.27  31.36  31.25  31.33  4,700 
01/29/2025 31.10  31.10  30.92  30.95  6,900 
01/28/2025 30.84  31.18  30.84  31.18  6,700 
01/27/2025 30.84  30.93  30.83  30.89  3,400 
01/24/2025 31.26  31.29  31.21  31.21  1,200 
01/23/2025 31.13  31.33  31.13  31.33  2,200 
01/22/2025 31.07  31.12  31.06  31.12  6,500 
01/21/2025 30.73  30.80  30.73  30.80  7,400 
01/20/2025 30.77  31.03  30.77  31.01  2,900 
01/17/2025 30.76  30.88  30.76  30.77  1,900 
01/16/2025 30.10  30.16  30.10  30.14  4,200 
01/15/2025 29.99  30.16  29.99  30.15  500.00 
01/14/2025 29.91  29.91  29.73  29.80  1,600 
01/13/2025 29.76  29.90  29.64  29.90  2,800 
01/10/2025 29.93  29.93  29.84  29.92  1,900 
01/09/2025 30.38  30.38  30.38  30.38  100.00 
01/08/2025 29.99  30.13  29.99  30.13  1,400 
01/07/2025 30.40  30.40  30.02  30.14  13,700 
01/06/2025 30.23  30.44  30.20  30.23  10,400 
01/03/2025 30.15  30.23  30.08  30.23  500.00 
01/02/2025 30.20  30.20  29.85  29.92  1,800 
12/31/2024 30.13  30.13  30.02  30.06  1,100 
12/30/2024 30.22  30.29  30.18  30.21  2,300 
12/27/2024 30.43  30.43  30.43  30.43  200.00 
12/24/2024 30.53  30.54  30.53  30.54  200.00 
12/23/2024 30.36  30.37  30.32  30.34  4,300 
12/20/2024 30.34  30.53  30.34  30.45  3,300 
12/19/2024 30.50  30.57  30.49  30.57  1,700 
12/18/2024 31.04  31.08  30.56  30.84  5,800 
12/17/2024 30.94  30.94  30.92  30.92  1,300 
12/16/2024 30.89  30.94  30.88  30.94  2,700 
12/13/2024 30.97  31.01  30.97  31.01  1,100 
12/12/2024 31.06  31.06  30.97  31.01  1,100 
12/11/2024 31.20  31.23  31.00  31.23  3,900 
12/10/2024 30.91  30.95  30.90  30.95  1,300 
12/09/2024 31.09  31.21  31.09  31.19  600.00 
12/06/2024 31.12  31.17  31.06  31.16  2,600 
12/05/2024 31.03  31.22  31.02  31.13  12,200 
12/04/2024 31.00  31.06  30.98  31.01  900.00 
12/03/2024 30.90  30.92  30.80  30.92  1,400 
12/02/2024 30.82  30.83  30.80  30.82  2,900 

About CIBC Global Etf history

CIBC Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CIBC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CIBC Global Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CIBC Global stock prices may prove useful in developing a viable investing in CIBC Global

CIBC Global Etf Technical Analysis

CIBC Global technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of CIBC Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CIBC Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

CIBC Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CIBC Global's price direction in advance. Along with the technical and fundamental analysis of CIBC Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of CIBC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in CIBC Etf

CIBC Global financial ratios help investors to determine whether CIBC Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CIBC with respect to the benefits of owning CIBC Global security.