Cibc Global Growth Etf Price History
CGLO Etf | CAD 30.57 0.13 0.42% |
Below is the normalized historical share price chart for CIBC Global Growth extending back to July 27, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CIBC Global stands at 30.57, as last reported on the 1st of March, with the highest price reaching 31.23 and the lowest price hitting 30.50 during the day.
If you're considering investing in CIBC Etf, it is important to understand the factors that can impact its price. CIBC Global Growth retains Efficiency (Sharpe Ratio) of -0.0167, which signifies that the etf had a -0.0167 % return per unit of risk over the last 3 months. CIBC Global exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CIBC Global's market risk adjusted performance of 0.0858, and Coefficient Of Variation of 2972.77 to double-check the risk estimate we provide.
CIBC Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 29.5294 | 1 y Volatility 8.39 | 50 Day MA 30.6772 | Inception Date 2020-07-22 | Beta 0.96 |
CIBC |
Sharpe Ratio = -0.0167
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CGLO |
Estimated Market Risk
0.67 actual daily | 5 95% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CIBC Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CIBC Global by adding CIBC Global to a well-diversified portfolio.
Average Mkt Cap Mil 198.1 K |
CIBC Global Etf Price History Chart
There are several ways to analyze CIBC Global Growth Etf price data. The simplest method is using a basic CIBC candlestick price chart, which shows CIBC Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 31, 2025 | 31.46 |
Lowest Price | January 14, 2025 | 29.8 |
CIBC Global March 1, 2025 Etf Price Synopsis
Various analyses of CIBC Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CIBC Etf. It can be used to describe the percentage change in the price of CIBC Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CIBC Etf.CIBC Global Price Action Indicator | (0.36) | |
CIBC Global Market Facilitation Index | 0.0002 | |
CIBC Global Price Daily Balance Of Power | (0.18) | |
CIBC Global Accumulation Distribution | 83.87 | |
CIBC Global Price Rate Of Daily Change | 1.00 |
CIBC Global March 1, 2025 Etf Price Analysis
CIBC Etf Price History Data
The price series of CIBC Global for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 1.66 with a coefficient of variation of 1.35. The prices are distributed with arithmetic mean of 30.73. The median price for the last 90 days is 30.86.Open | High | Low | Close | Volume | ||
02/28/2025 | 31.23 | 31.23 | 30.50 | 30.57 | 3,588 | |
02/27/2025 | 30.85 | 30.88 | 30.57 | 30.57 | 2,800 | |
02/26/2025 | 30.83 | 30.91 | 30.70 | 30.70 | 3,914 | |
02/25/2025 | 30.60 | 30.67 | 30.50 | 30.61 | 5,200 | |
02/24/2025 | 30.44 | 30.55 | 30.42 | 30.46 | 4,700 | |
02/21/2025 | 30.45 | 30.46 | 30.45 | 30.46 | 1,132 | |
02/20/2025 | 30.70 | 30.70 | 30.62 | 30.62 | 3,701 | |
02/19/2025 | 30.76 | 30.91 | 30.76 | 30.88 | 3,900 | |
02/18/2025 | 30.93 | 30.93 | 30.80 | 30.86 | 7,388 | |
02/14/2025 | 30.79 | 30.79 | 30.75 | 30.75 | 3,265 | |
02/13/2025 | 30.98 | 31.06 | 30.95 | 31.05 | 2,308 | |
02/12/2025 | 30.85 | 30.99 | 30.83 | 30.99 | 9,276 | |
02/11/2025 | 31.00 | 31.04 | 31.00 | 31.00 | 2,800 | |
02/10/2025 | 31.00 | 31.00 | 30.99 | 30.99 | 1,005 | |
02/07/2025 | 31.01 | 31.01 | 30.92 | 30.92 | 870.00 | |
02/06/2025 | 31.11 | 31.15 | 31.10 | 31.15 | 2,400 | |
02/05/2025 | 31.03 | 31.05 | 31.01 | 31.01 | 4,400 | |
02/04/2025 | 31.04 | 31.15 | 31.02 | 31.02 | 12,100 | |
02/03/2025 | 31.32 | 31.41 | 31.32 | 31.39 | 1,400 | |
01/31/2025 | 31.48 | 31.66 | 31.39 | 31.46 | 6,400 | |
01/30/2025 | 31.27 | 31.36 | 31.25 | 31.33 | 4,700 | |
01/29/2025 | 31.10 | 31.10 | 30.92 | 30.95 | 6,900 | |
01/28/2025 | 30.84 | 31.18 | 30.84 | 31.18 | 6,700 | |
01/27/2025 | 30.84 | 30.93 | 30.83 | 30.89 | 3,400 | |
01/24/2025 | 31.26 | 31.29 | 31.21 | 31.21 | 1,200 | |
01/23/2025 | 31.13 | 31.33 | 31.13 | 31.33 | 2,200 | |
01/22/2025 | 31.07 | 31.12 | 31.06 | 31.12 | 6,500 | |
01/21/2025 | 30.73 | 30.80 | 30.73 | 30.80 | 7,400 | |
01/20/2025 | 30.77 | 31.03 | 30.77 | 31.01 | 2,900 | |
01/17/2025 | 30.76 | 30.88 | 30.76 | 30.77 | 1,900 | |
01/16/2025 | 30.10 | 30.16 | 30.10 | 30.14 | 4,200 | |
01/15/2025 | 29.99 | 30.16 | 29.99 | 30.15 | 500.00 | |
01/14/2025 | 29.91 | 29.91 | 29.73 | 29.80 | 1,600 | |
01/13/2025 | 29.76 | 29.90 | 29.64 | 29.90 | 2,800 | |
01/10/2025 | 29.93 | 29.93 | 29.84 | 29.92 | 1,900 | |
01/09/2025 | 30.38 | 30.38 | 30.38 | 30.38 | 100.00 | |
01/08/2025 | 29.99 | 30.13 | 29.99 | 30.13 | 1,400 | |
01/07/2025 | 30.40 | 30.40 | 30.02 | 30.14 | 13,700 | |
01/06/2025 | 30.23 | 30.44 | 30.20 | 30.23 | 10,400 | |
01/03/2025 | 30.15 | 30.23 | 30.08 | 30.23 | 500.00 | |
01/02/2025 | 30.20 | 30.20 | 29.85 | 29.92 | 1,800 | |
12/31/2024 | 30.13 | 30.13 | 30.02 | 30.06 | 1,100 | |
12/30/2024 | 30.22 | 30.29 | 30.18 | 30.21 | 2,300 | |
12/27/2024 | 30.43 | 30.43 | 30.43 | 30.43 | 200.00 | |
12/24/2024 | 30.53 | 30.54 | 30.53 | 30.54 | 200.00 | |
12/23/2024 | 30.36 | 30.37 | 30.32 | 30.34 | 4,300 | |
12/20/2024 | 30.34 | 30.53 | 30.34 | 30.45 | 3,300 | |
12/19/2024 | 30.50 | 30.57 | 30.49 | 30.57 | 1,700 | |
12/18/2024 | 31.04 | 31.08 | 30.56 | 30.84 | 5,800 | |
12/17/2024 | 30.94 | 30.94 | 30.92 | 30.92 | 1,300 | |
12/16/2024 | 30.89 | 30.94 | 30.88 | 30.94 | 2,700 | |
12/13/2024 | 30.97 | 31.01 | 30.97 | 31.01 | 1,100 | |
12/12/2024 | 31.06 | 31.06 | 30.97 | 31.01 | 1,100 | |
12/11/2024 | 31.20 | 31.23 | 31.00 | 31.23 | 3,900 | |
12/10/2024 | 30.91 | 30.95 | 30.90 | 30.95 | 1,300 | |
12/09/2024 | 31.09 | 31.21 | 31.09 | 31.19 | 600.00 | |
12/06/2024 | 31.12 | 31.17 | 31.06 | 31.16 | 2,600 | |
12/05/2024 | 31.03 | 31.22 | 31.02 | 31.13 | 12,200 | |
12/04/2024 | 31.00 | 31.06 | 30.98 | 31.01 | 900.00 | |
12/03/2024 | 30.90 | 30.92 | 30.80 | 30.92 | 1,400 | |
12/02/2024 | 30.82 | 30.83 | 30.80 | 30.82 | 2,900 |
About CIBC Global Etf history
CIBC Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CIBC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CIBC Global Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CIBC Global stock prices may prove useful in developing a viable investing in CIBC Global
CIBC Global Etf Technical Analysis
CIBC Global technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
CIBC Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CIBC Global's price direction in advance. Along with the technical and fundamental analysis of CIBC Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of CIBC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0242 | |||
Jensen Alpha | 0.0174 | |||
Total Risk Alpha | 0.035 | |||
Sortino Ratio | 0.0555 | |||
Treynor Ratio | 0.0758 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in CIBC Etf
CIBC Global financial ratios help investors to determine whether CIBC Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CIBC with respect to the benefits of owning CIBC Global security.