Calvert Global Equity Fund Price History

CGLIX Fund   16.38  0.22  1.33%   
If you're considering investing in Calvert Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Calvert Global stands at 16.38, as last reported on the 27th of March, with the highest price reaching 16.38 and the lowest price hitting 16.38 during the day. Calvert Global Equity secures Sharpe Ratio (or Efficiency) of -0.0387, which signifies that the fund had a -0.0387 % return per unit of risk over the last 3 months. Calvert Global Equity exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Calvert Global's Mean Deviation of 0.7683, risk adjusted performance of (0.06), and Standard Deviation of 1.04 to double-check the risk estimate we provide.
  
Calvert Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0387

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCGLIX

Estimated Market Risk

 0.93
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Calvert Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Calvert Global by adding Calvert Global to a well-diversified portfolio.

Calvert Global Mutual Fund Price History Chart

There are several ways to analyze Calvert Global Equity Fund price data. The simplest method is using a basic Calvert candlestick price chart, which shows Calvert Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 26, 202417.53
Lowest PriceMarch 13, 202516.19

Calvert Global March 27, 2025 Mutual Fund Price Synopsis

Various analyses of Calvert Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Calvert Mutual Fund. It can be used to describe the percentage change in the price of Calvert Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Calvert Mutual Fund.
Calvert Global Price Action Indicator(0.11)
Calvert Global Price Rate Of Daily Change 0.99 

Calvert Global March 27, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Calvert Global Equity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Calvert Global intraday prices and daily technical indicators to check the level of noise trading in Calvert Global Equity Fund and then apply it to test your longer-term investment strategies against Calvert.

Calvert Mutual Fund Price History Data

The price series of Calvert Global for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 1.34 with a coefficient of variation of 1.97. The prices are distributed with arithmetic mean of 16.9. The median price for the last 90 days is 16.93.
OpenHighLowCloseVolume
03/26/2025 16.38  16.38  16.38  16.38  1.00 
03/25/2025 16.60  16.60  16.60  16.60  1.00 
03/24/2025 16.56  16.56  16.56  16.56  1.00 
03/21/2025 16.40  16.40  16.40  16.40  1.00 
03/20/2025 16.52  16.52  16.52  16.52  1.00 
03/19/2025 16.59  16.59  16.59  16.59  1.00 
03/18/2025 16.48  16.48  16.48  16.48  1.00 
03/17/2025 16.60  16.60  16.60  16.60  1.00 
03/14/2025 16.49  16.49  16.49  16.49  1.00 
03/13/2025 16.19  16.19  16.19  16.19  1.00 
03/12/2025 16.43  16.43  16.43  16.43  1.00 
03/11/2025 16.34  16.34  16.34  16.34  1.00 
03/10/2025 16.38  16.38  16.38  16.38  1.00 
03/07/2025 16.85  16.85  16.85  16.85  1.00 
03/06/2025 16.74  16.74  16.74  16.74  1.00 
03/05/2025 17.04  17.04  17.04  17.04  1.00 
03/04/2025 16.78  16.78  16.78  16.78  1.00 
03/03/2025 16.77  16.77  16.77  16.77  1.00 
02/28/2025 16.93  16.93  16.93  16.93  1.00 
02/27/2025 16.74  16.74  16.74  16.74  1.00 
02/26/2025 17.00  17.00  17.00  17.00  1.00 
02/25/2025 16.93  16.93  16.93  16.93  1.00 
02/24/2025 16.97  16.97  16.97  16.97  1.00 
02/21/2025 17.03  17.03  17.03  17.03  1.00 
02/20/2025 17.20  17.20  17.20  17.20  1.00 
02/19/2025 17.18  17.18  17.18  17.18  1.00 
02/18/2025 17.20  17.20  17.20  17.20  1.00 
02/14/2025 17.14  17.14  17.14  17.14  1.00 
02/13/2025 17.18  17.18  17.18  17.18  1.00 
02/12/2025 17.00  17.00  17.00  17.00  1.00 
02/11/2025 17.05  17.05  17.05  17.05  1.00 
02/10/2025 17.05  17.05  17.05  17.05  1.00 
02/07/2025 16.92  16.92  16.92  16.92  1.00 
02/06/2025 17.13  17.13  17.13  17.13  1.00 
02/05/2025 17.06  17.06  17.06  17.06  1.00 
02/04/2025 17.05  17.05  17.05  17.05  1.00 
02/03/2025 16.97  16.97  16.97  16.97  1.00 
01/31/2025 17.14  17.14  17.14  17.14  1.00 
01/30/2025 17.22  17.22  17.22  17.22  1.00 
01/29/2025 17.15  17.15  17.15  17.15  1.00 
01/28/2025 17.23  17.23  17.23  17.23  1.00 
01/27/2025 17.19  17.19  17.19  17.19  1.00 
01/24/2025 17.44  17.44  17.44  17.44  1.00 
01/23/2025 17.45  17.45  17.45  17.45  1.00 
01/22/2025 17.37  17.37  17.37  17.37  1.00 
01/21/2025 17.25  17.25  17.25  17.25  1.00 
01/17/2025 16.96  16.96  16.96  16.96  1.00 
01/16/2025 16.84  16.84  16.84  16.84  1.00 
01/15/2025 16.74  16.74  16.74  16.74  1.00 
01/14/2025 16.51  16.51  16.51  16.51  1.00 
01/13/2025 16.46  16.46  16.46  16.46  1.00 
01/10/2025 16.56  16.56  16.56  16.56  1.00 
01/08/2025 16.80  16.80  16.80  16.80  1.00 
01/07/2025 16.77  16.77  16.77  16.77  1.00 
01/06/2025 16.91  16.91  16.91  16.91  1.00 
01/03/2025 16.70  16.70  16.70  16.70  1.00 
01/02/2025 16.55  16.55  16.55  16.55  1.00 
12/31/2024 16.57  16.57  16.57  16.57  1.00 
12/30/2024 16.63  16.63  16.63  16.63  1.00 
12/27/2024 16.78  16.78  16.78  16.78  1.00 
12/26/2024 17.53  17.53  17.53  17.53  1.00 

About Calvert Global Mutual Fund history

Calvert Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Calvert is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Calvert Global Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Calvert Global stock prices may prove useful in developing a viable investing in Calvert Global
Under normal market conditions, the fund will invest primarily in equity securities at least 30 percent of its net assets in companies located outside of the United States, which may include emerging market countries and in issuers located in at least five different countries . An issuer will be considered to be located outside of the United States if it is domiciled in, derives a significant portion of its revenue from, or its primary trading venue is outside of the United States.

Calvert Global Mutual Fund Technical Analysis

Calvert Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Calvert Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Calvert Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Calvert Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Calvert Global's price direction in advance. Along with the technical and fundamental analysis of Calvert Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Calvert to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Calvert Mutual Fund

Calvert Global financial ratios help investors to determine whether Calvert Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Calvert with respect to the benefits of owning Calvert Global security.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
CEOs Directory
Screen CEOs from public companies around the world