Cassiar Gold Corp Stock Price History

CGLCF Stock  USD 0.15  0.01  7.14%   
If you're considering investing in Cassiar OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cassiar Gold stands at 0.15, as last reported on the 29th of March, with the highest price reaching 0.15 and the lowest price hitting 0.15 during the day. Cassiar Gold appears to be out of control, given 3 months investment horizon. Cassiar Gold Corp secures Sharpe Ratio (or Efficiency) of 0.072, which signifies that the company had a 0.072 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Cassiar Gold Corp, which you can use to evaluate the volatility of the firm. Please makes use of Cassiar Gold's Risk Adjusted Performance of 0.067, downside deviation of 8.41, and Mean Deviation of 3.08 to double-check if our risk estimates are consistent with your expectations.
  
Cassiar OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.072

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCGLCF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.92
  actual daily
43
57% of assets are more volatile

Expected Return

 0.35
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Cassiar Gold is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cassiar Gold by adding it to a well-diversified portfolio.

Cassiar Gold OTC Stock Price History Chart

There are several ways to analyze Cassiar Stock price data. The simplest method is using a basic Cassiar candlestick price chart, which shows Cassiar Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 20250.18
Lowest PriceDecember 30, 20240.13

Cassiar Gold March 29, 2025 OTC Stock Price Synopsis

Various analyses of Cassiar Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cassiar OTC Stock. It can be used to describe the percentage change in the price of Cassiar Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cassiar OTC Stock.
Cassiar Gold Price Rate Of Daily Change 1.07 

Cassiar Gold March 29, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cassiar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cassiar Gold intraday prices and daily technical indicators to check the level of noise trading in Cassiar Stock and then apply it to test your longer-term investment strategies against Cassiar.

Cassiar OTC Stock Price History Data

The price series of Cassiar Gold for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.05 with a coefficient of variation of 8.99. The prices are distributed with arithmetic mean of 0.15. The median price for the last 90 days is 0.14. The company had 1:5 stock split on 25th of September 2020. Cassiar Gold Corp issued dividends on 2020-09-25.
OpenHighLowCloseVolume
03/28/2025 0.15  0.15  0.15  0.15  11,400 
03/27/2025 0.14  0.15  0.14  0.15  73,000 
03/26/2025 0.14  0.15  0.14  0.15  29,125 
03/25/2025 0.16  0.16  0.15  0.15  69,100 
03/24/2025 0.15  0.15  0.15  0.15  36,200 
03/21/2025 0.14  0.15  0.14  0.15  54,000 
03/20/2025 0.14  0.15  0.14  0.15  5,000 
03/19/2025 0.15  0.16  0.14  0.15  32,400 
03/18/2025 0.15  0.15  0.14  0.14  303,835 
03/17/2025 0.16  0.17  0.16  0.16  76,949 
03/14/2025 0.16  0.16  0.16  0.16  20,000 
03/13/2025 0.16  0.16  0.15  0.15  74,600 
03/12/2025 0.15  0.15  0.15  0.15  25,000 
03/11/2025 0.14  0.14  0.14  0.14  78,800 
03/10/2025 0.14  0.14  0.13  0.14  98,100 
03/07/2025 0.14  0.14  0.14  0.14  94,200 
03/06/2025 0.14  0.14  0.14  0.14  76,900 
03/05/2025 0.14  0.14  0.14  0.14  57,300 
03/04/2025 0.14  0.14  0.14  0.14  54,400 
03/03/2025 0.15  0.15  0.14  0.14  104,900 
02/28/2025 0.14  0.14  0.14  0.14  1,500 
02/27/2025 0.15  0.16  0.15  0.16  136,600 
02/26/2025 0.15  0.15  0.15  0.15  10,021 
02/25/2025 0.16  0.16  0.15  0.15  15,000 
02/24/2025 0.17  0.17  0.16  0.16  74,900 
02/21/2025 0.17  0.18  0.17  0.17  37,900 
02/20/2025 0.18  0.18  0.16  0.17  216,500 
02/19/2025 0.18  0.18  0.18  0.18  33,000 
02/18/2025 0.19  0.19  0.18  0.18  2,000 
02/14/2025 0.18  0.18  0.17  0.18  26,050 
02/13/2025 0.17  0.18  0.16  0.17  96,600 
02/12/2025 0.16  0.17  0.16  0.16  14,500 
02/11/2025 0.17  0.17  0.16  0.16  126,000 
02/10/2025 0.17  0.17  0.17  0.17  89,520 
02/07/2025 0.15  0.17  0.14  0.16  447,200 
02/06/2025 0.14  0.14  0.14  0.14  89,379 
02/05/2025 0.14  0.15  0.14  0.14  23,500 
02/04/2025 0.14  0.14  0.14  0.14  133,500 
02/03/2025 0.13  0.14  0.13  0.13  8,800 
01/31/2025 0.14  0.15  0.14  0.14  93,600 
01/30/2025 0.14  0.14  0.14  0.14  49,800 
01/29/2025 0.14  0.14  0.13  0.14  128,400 
01/28/2025 0.14  0.14  0.14  0.14  4,600 
01/27/2025 0.14  0.14  0.14  0.14  332,800 
01/24/2025 0.14  0.14  0.13  0.14  293,700 
01/23/2025 0.14  0.14  0.14  0.14  96,600 
01/22/2025 0.13  0.14  0.12  0.14  230,800 
01/21/2025 0.13  0.14  0.12  0.13  358,800 
01/17/2025 0.14  0.14  0.13  0.13  100,600 
01/16/2025 0.14  0.14  0.13  0.14  72,300 
01/15/2025 0.13  0.14  0.13  0.14  14,400 
01/14/2025 0.14  0.14  0.13  0.13  192,700 
01/13/2025 0.14  0.14  0.14  0.14  32,200 
01/10/2025 0.14  0.14  0.13  0.14  79,418 
01/08/2025 0.13  0.14  0.13  0.14  11,500 
01/07/2025 0.14  0.14  0.13  0.13  32,100 
01/06/2025 0.14  0.14  0.14  0.14  20,900 
01/03/2025 0.12  0.14  0.12  0.14  32,600 
01/02/2025 0.13  0.14  0.13  0.14  28,200 
12/31/2024 0.13  0.13  0.13  0.13  44,900 
12/30/2024 0.13  0.14  0.12  0.13  115,200 

About Cassiar Gold OTC Stock history

Cassiar Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cassiar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cassiar Gold Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cassiar Gold stock prices may prove useful in developing a viable investing in Cassiar Gold
Cassiar Gold Corp. engages in the acquisition, exploration, and development of mineral properties. Cassiar Gold Corp. was incorporated in 2009 and is based in Calgary, Canada. CASSIAR GOLD is traded on OTC Exchange in the United States.

Cassiar Gold OTC Stock Technical Analysis

Cassiar Gold technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Cassiar Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cassiar Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Cassiar Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cassiar Gold's price direction in advance. Along with the technical and fundamental analysis of Cassiar OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cassiar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Cassiar OTC Stock analysis

When running Cassiar Gold's price analysis, check to measure Cassiar Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cassiar Gold is operating at the current time. Most of Cassiar Gold's value examination focuses on studying past and present price action to predict the probability of Cassiar Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cassiar Gold's price. Additionally, you may evaluate how the addition of Cassiar Gold to your portfolios can decrease your overall portfolio volatility.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Transaction History
View history of all your transactions and understand their impact on performance
Stocks Directory
Find actively traded stocks across global markets
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance