Calvert Global Equity Fund Price History
CGLAX Fund | 17.69 0.12 0.68% |
If you're considering investing in Calvert Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Calvert Global stands at 17.69, as last reported on the 2nd of December, with the highest price reaching 17.69 and the lowest price hitting 17.69 during the day. At this stage we consider Calvert Mutual Fund to be very steady. Calvert Global Equity secures Sharpe Ratio (or Efficiency) of 0.0686, which signifies that the fund had a 0.0686% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Calvert Global Equity, which you can use to evaluate the volatility of the entity. Please confirm Calvert Global's Downside Deviation of 0.7588, mean deviation of 0.5385, and Risk Adjusted Performance of 0.052 to double-check if the risk estimate we provide is consistent with the expected return of 0.0502%.
Calvert Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Calvert |
Sharpe Ratio = 0.0686
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | CGLAX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.73 actual daily | 6 94% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Calvert Global is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Calvert Global by adding it to a well-diversified portfolio.
Calvert Global Mutual Fund Price History Chart
There are several ways to analyze Calvert Global Equity Fund price data. The simplest method is using a basic Calvert candlestick price chart, which shows Calvert Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 17.97 |
Lowest Price | September 6, 2024 | 16.77 |
Calvert Global December 2, 2024 Mutual Fund Price Synopsis
Various analyses of Calvert Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Calvert Mutual Fund. It can be used to describe the percentage change in the price of Calvert Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Calvert Mutual Fund.Calvert Global Price Action Indicator | 0.06 | |
Calvert Global Price Rate Of Daily Change | 1.01 |
Calvert Global December 2, 2024 Mutual Fund Price Analysis
Calvert Mutual Fund Price History Data
Open | High | Low | Close | Volume | ||
12/02/2024 | 17.69 | 17.69 | 17.69 | 17.69 | ||
11/29/2024 | 17.69 | 17.69 | 17.69 | 17.69 | 1.00 | |
11/27/2024 | 17.57 | 17.57 | 17.57 | 17.57 | 1.00 | |
11/26/2024 | 17.55 | 17.55 | 17.55 | 17.55 | 1.00 | |
11/25/2024 | 17.51 | 17.51 | 17.51 | 17.51 | 1.00 | |
11/22/2024 | 17.41 | 17.41 | 17.41 | 17.41 | 1.00 | |
11/21/2024 | 17.43 | 17.43 | 17.43 | 17.43 | 1.00 | |
11/20/2024 | 17.41 | 17.41 | 17.41 | 17.41 | 1.00 | |
11/19/2024 | 17.45 | 17.45 | 17.45 | 17.45 | 1.00 | |
11/18/2024 | 17.43 | 17.43 | 17.43 | 17.43 | 1.00 | |
11/15/2024 | 17.38 | 17.38 | 17.38 | 17.38 | 1.00 | |
11/14/2024 | 17.62 | 17.62 | 17.62 | 17.62 | 1.00 | |
11/13/2024 | 17.60 | 17.60 | 17.60 | 17.60 | 1.00 | |
11/12/2024 | 17.64 | 17.64 | 17.64 | 17.64 | 1.00 | |
11/11/2024 | 17.80 | 17.80 | 17.80 | 17.80 | 1.00 | |
11/08/2024 | 17.80 | 17.80 | 17.80 | 17.80 | 1.00 | |
11/07/2024 | 17.86 | 17.86 | 17.86 | 17.86 | 1.00 | |
11/06/2024 | 17.64 | 17.64 | 17.64 | 17.64 | 1.00 | |
11/05/2024 | 17.54 | 17.54 | 17.54 | 17.54 | 1.00 | |
11/04/2024 | 17.34 | 17.34 | 17.34 | 17.34 | 1.00 | |
11/01/2024 | 17.34 | 17.34 | 17.34 | 17.34 | 1.00 | |
10/31/2024 | 17.21 | 17.21 | 17.21 | 17.21 | 1.00 | |
10/30/2024 | 17.44 | 17.44 | 17.44 | 17.44 | 1.00 | |
10/29/2024 | 17.52 | 17.52 | 17.52 | 17.52 | 1.00 | |
10/28/2024 | 17.53 | 17.53 | 17.53 | 17.53 | 1.00 | |
10/25/2024 | 17.46 | 17.46 | 17.46 | 17.46 | 1.00 | |
10/24/2024 | 17.46 | 17.46 | 17.46 | 17.46 | 1.00 | |
10/23/2024 | 17.47 | 17.47 | 17.47 | 17.47 | 1.00 | |
10/22/2024 | 17.64 | 17.64 | 17.64 | 17.64 | 1.00 | |
10/21/2024 | 17.73 | 17.73 | 17.73 | 17.73 | 1.00 | |
10/18/2024 | 17.75 | 17.75 | 17.75 | 17.75 | 1.00 | |
10/17/2024 | 17.64 | 17.64 | 17.64 | 17.64 | 1.00 | |
10/16/2024 | 17.58 | 17.58 | 17.58 | 17.58 | 1.00 | |
10/15/2024 | 17.53 | 17.53 | 17.53 | 17.53 | 1.00 | |
10/14/2024 | 17.81 | 17.81 | 17.81 | 17.81 | 1.00 | |
10/11/2024 | 17.61 | 17.61 | 17.61 | 17.61 | 1.00 | |
10/10/2024 | 17.61 | 17.61 | 17.61 | 17.61 | 1.00 | |
10/09/2024 | 17.63 | 17.63 | 17.63 | 17.63 | 1.00 | |
10/08/2024 | 17.53 | 17.53 | 17.53 | 17.53 | 1.00 | |
10/07/2024 | 17.47 | 17.47 | 17.47 | 17.47 | 1.00 | |
10/04/2024 | 17.65 | 17.65 | 17.65 | 17.65 | 1.00 | |
10/03/2024 | 17.56 | 17.56 | 17.56 | 17.56 | 1.00 | |
10/02/2024 | 17.66 | 17.66 | 17.66 | 17.66 | 1.00 | |
10/01/2024 | 17.65 | 17.65 | 17.65 | 17.65 | 1.00 | |
09/30/2024 | 17.80 | 17.80 | 17.80 | 17.80 | 1.00 | |
09/27/2024 | 17.87 | 17.87 | 17.87 | 17.87 | 1.00 | |
09/26/2024 | 17.97 | 17.97 | 17.97 | 17.97 | 1.00 | |
09/25/2024 | 17.64 | 17.64 | 17.64 | 17.64 | 1.00 | |
09/24/2024 | 17.69 | 17.69 | 17.69 | 17.69 | 1.00 | |
09/23/2024 | 17.61 | 17.61 | 17.61 | 17.61 | 1.00 | |
09/20/2024 | 17.57 | 17.57 | 17.57 | 17.57 | 1.00 | |
09/19/2024 | 17.71 | 17.71 | 17.71 | 17.71 | 1.00 | |
09/18/2024 | 17.40 | 17.40 | 17.40 | 17.40 | 1.00 | |
09/17/2024 | 17.48 | 17.48 | 17.48 | 17.48 | 1.00 | |
09/16/2024 | 17.49 | 17.49 | 17.49 | 17.49 | 1.00 | |
09/13/2024 | 17.47 | 17.47 | 17.47 | 17.47 | 1.00 | |
09/12/2024 | 17.43 | 17.43 | 17.43 | 17.43 | 1.00 | |
09/11/2024 | 17.24 | 17.24 | 17.24 | 17.24 | 1.00 | |
09/10/2024 | 17.03 | 17.03 | 17.03 | 17.03 | 1.00 | |
09/09/2024 | 16.98 | 16.98 | 16.98 | 16.98 | 1.00 | |
09/06/2024 | 16.77 | 16.77 | 16.77 | 16.77 | 1.00 |
About Calvert Global Mutual Fund history
Calvert Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Calvert is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Calvert Global Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Calvert Global stock prices may prove useful in developing a viable investing in Calvert Global
Calvert Global Mutual Fund Technical Analysis
Calvert Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
Calvert Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Calvert Global's price direction in advance. Along with the technical and fundamental analysis of Calvert Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Calvert to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.052 | |||
Jensen Alpha | 0.0345 | |||
Total Risk Alpha | (0.08) | |||
Sortino Ratio | (0.12) | |||
Treynor Ratio | 0.8967 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Calvert Mutual Fund
Calvert Global financial ratios help investors to determine whether Calvert Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Calvert with respect to the benefits of owning Calvert Global security.
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA |