Ishares Gold Bullion Etf Price History

CGL Etf  CAD 24.27  0.18  0.75%   
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares Gold stands at 24.27, as last reported on the 30th of March, with the highest price reaching 24.32 and the lowest price hitting 24.17 during the day. IShares Gold appears to be very steady, given 3 months investment horizon. iShares Gold Bullion holds Efficiency (Sharpe) Ratio of 0.33, which attests that the entity had a 0.33 % return per unit of risk over the last 3 months. We have found thirty technical indicators for iShares Gold Bullion, which you can use to evaluate the volatility of the entity. Please utilize IShares Gold's Downside Deviation of 0.7961, market risk adjusted performance of (3.06), and Risk Adjusted Performance of 0.2794 to validate if our risk estimates are consistent with your expectations.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3267

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCGL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.79
  actual daily
7
93% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.33
  actual daily
25
75% of assets perform better
Based on monthly moving average IShares Gold is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Gold by adding it to a well-diversified portfolio.

IShares Gold Etf Price History Chart

There are several ways to analyze iShares Gold Bullion Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 202524.27
Lowest PriceJanuary 6, 202520.81

IShares Gold March 30, 2025 Etf Price Synopsis

Various analyses of IShares Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Gold Price Action Indicator 0.11 
IShares Gold Price Daily Balance Of Power 1.20 
IShares Gold Price Rate Of Daily Change 1.01 

IShares Gold March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Gold Bullion Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Gold intraday prices and daily technical indicators to check the level of noise trading in iShares Gold Bullion Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Gold for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 3.63 with a coefficient of variation of 4.56. The prices are distributed with arithmetic mean of 22.51. The median price for the last 90 days is 22.78.
OpenHighLowCloseVolume
03/30/2025
 24.18  24.32  24.17  24.27 
03/28/2025 24.18  24.32  24.17  24.27  192,945 
03/27/2025 23.96  24.09  23.88  24.09  131,786 
03/26/2025 23.82  23.82  23.73  23.76  36,760 
03/25/2025 23.80  23.88  23.77  23.78  38,596 
03/24/2025 23.83  23.83  23.63  23.64  94,209 
03/21/2025 23.90  23.90  23.62  23.81  108,889 
03/20/2025 23.94  23.99  23.87  23.98  127,045 
03/19/2025 23.95  24.03  23.85  23.97  192,676 
03/18/2025 23.93  23.96  23.82  23.93  194,894 
03/17/2025 23.54  23.66  23.53  23.65  128,034 
03/14/2025 23.62  23.62  23.48  23.55  87,128 
03/13/2025 23.20  23.56  23.20  23.54  260,364 
03/12/2025 23.02  23.18  22.93  23.08  123,552 
03/11/2025 22.90  23.04  22.90  23.02  118,532 
03/10/2025 22.89  22.94  22.72  22.76  151,959 
03/07/2025 22.99  23.08  22.90  22.93  110,118 
03/06/2025 22.97  23.03  22.93  22.94  56,332 
03/05/2025 23.03  23.11  22.92  23.06  161,156 
03/04/2025 23.05  23.05  22.90  23.02  150,634 
03/03/2025 22.61  22.81  22.61  22.80  118,018 
02/28/2025 22.45  22.54  22.33  22.54  61,278 
02/27/2025 22.81  22.81  22.62  22.65  83,200 
02/26/2025 22.85  23.00  22.78  23.00  53,372 
02/25/2025 23.19  23.19  22.79  22.94  107,050 
02/24/2025 23.21  23.28  23.10  23.25  98,717 
02/21/2025 23.12  23.21  23.05  23.15  113,258 
02/20/2025 23.11  23.23  23.10  23.17  137,820 
02/19/2025 23.11  23.18  23.03  23.16  112,401 
02/18/2025 23.04  23.17  23.04  23.15  230,962 
02/14/2025 23.10  23.10  22.73  22.78  172,901 
02/13/2025 22.96  23.11  22.95  23.11  53,430 
02/12/2025 22.83  22.94  22.79  22.90  95,258 
02/11/2025 22.93  22.96  22.82  22.86  99,750 
02/10/2025 22.92  22.97  22.89  22.93  82,697 
02/07/2025 22.62  22.77  22.53  22.58  72,720 
02/06/2025 22.57  22.57  22.37  22.53  49,566 
02/05/2025 22.60  22.76  22.58  22.61  130,016 
02/04/2025 22.33  22.47  22.33  22.47  92,000 
02/03/2025 22.29  22.38  22.24  22.26  91,500 
01/31/2025 22.19  22.25  22.08  22.10  142,100 
01/30/2025 21.98  22.12  21.96  22.10  37,000 
01/29/2025 21.80  21.80  21.69  21.77  39,200 
01/28/2025 21.70  21.85  21.70  21.85  23,900 
01/27/2025 21.80  21.80  21.57  21.66  68,200 
01/24/2025 21.92  21.99  21.88  21.90  27,500 
01/23/2025 21.64  21.76  21.64  21.71  77,600 
01/22/2025 21.76  21.80  21.71  21.77  55,300 
01/21/2025 21.54  21.67  21.53  21.63  313,100 
01/20/2025 21.43  21.43  21.32  21.33  16,700 
01/17/2025 21.45  21.45  21.30  21.30  30,200 
01/16/2025 21.46  21.51  21.41  21.41  39,300 
01/15/2025 21.32  21.32  21.16  21.27  28,500 
01/14/2025 21.08  21.15  21.03  21.14  57,900 
01/13/2025 21.12  21.13  20.99  21.05  64,500 
01/10/2025 21.29  21.32  21.21  21.29  44,100 
01/09/2025 21.10  21.15  21.07  21.12  34,500 
01/08/2025 21.02  21.09  20.94  21.06  43,400 
01/07/2025 20.97  21.03  20.89  20.94  8,200 
01/06/2025 20.79  20.87  20.74  20.81  20,200 
01/03/2025 20.99  20.99  20.87  20.87  35,000 

About IShares Gold Etf history

IShares Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Gold Bullion will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Gold stock prices may prove useful in developing a viable investing in IShares Gold

IShares Gold Etf Technical Analysis

IShares Gold technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

IShares Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Gold's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in IShares Etf

IShares Gold financial ratios help investors to determine whether IShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IShares with respect to the benefits of owning IShares Gold security.