Ishares Gold Bullion Etf Price History

CGL-C Etf  CAD 31.26  0.23  0.73%   
Below is the normalized historical share price chart for iShares Gold Bullion extending back to April 08, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Gold stands at 31.26, as last reported on the 3rd of December, with the highest price reaching 31.38 and the lowest price hitting 31.24 during the day.
200 Day MA
28.0677
50 Day MA
31.111
Beta
0.12
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. Currently, iShares Gold Bullion is very steady. iShares Gold Bullion holds Efficiency (Sharpe) Ratio of 0.16, which attests that the entity had a 0.16% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares Gold Bullion, which you can use to evaluate the volatility of the entity. Please check out IShares Gold's Market Risk Adjusted Performance of 3.95, risk adjusted performance of 0.1142, and Downside Deviation of 1.01 to validate if the risk estimate we provide is consistent with the expected return of 0.15%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1647

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashCGL-CAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.91
  actual daily
8
92% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average IShares Gold is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Gold by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

IShares Gold Etf Price History Chart

There are several ways to analyze iShares Gold Bullion Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 30, 202432.69
Lowest PriceSeptember 9, 202428.71

IShares Gold December 3, 2024 Etf Price Synopsis

Various analyses of IShares Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Gold Price Action Indicator(0.16)
IShares Gold Price Daily Balance Of Power(1.64)
IShares Gold Price Rate Of Daily Change 0.99 

IShares Gold December 3, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Gold Bullion Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Gold intraday prices and daily technical indicators to check the level of noise trading in iShares Gold Bullion Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Gold for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 4.22 with a coefficient of variation of 3.72. The prices are distributed with arithmetic mean of 30.62. The median price for the last 90 days is 30.58.
OpenHighLowCloseVolume
12/03/2024
 31.27  31.38  31.24  31.26 
12/02/2024 31.27  31.38  31.24  31.26  8,600 
11/29/2024 31.55  31.56  31.34  31.49  12,845 
11/28/2024 31.38  31.38  31.18  31.31  112,747 
11/27/2024 31.54  31.54  31.16  31.21  18,044 
11/26/2024 31.38  31.38  31.14  31.23  35,419 
11/25/2024 31.33  31.33  30.86  30.99  35,010 
11/22/2024 31.74  31.99  31.74  31.93  48,290 
11/21/2024 31.42  31.51  31.36  31.51  71,688 
11/20/2024 31.15  31.32  31.15  31.22  25,736 
11/19/2024 31.02  31.04  30.95  31.04  16,380 
11/18/2024 30.88  31.00  30.85  30.88  20,742 
11/15/2024 30.57  30.59  30.41  30.45  3,214 
11/14/2024 30.22  30.49  30.22  30.42  42,281 
11/13/2024 30.75  30.75  30.36  30.36  15,810 
11/12/2024 30.72  30.74  30.50  30.58  26,315 
11/11/2024 30.91  30.91  30.67  30.78  42,863 
11/08/2024 31.66  31.66  31.50  31.54  19,000 
11/07/2024 31.41  31.65  31.41  31.58  25,000 
11/06/2024 31.39  31.43  31.25  31.27  34,908 
11/05/2024 32.16  32.16  31.99  32.05  13,295 
11/04/2024 32.10  32.16  32.05  32.11  16,986 
11/01/2024 32.35  32.40  32.18  32.21  19,100 
10/31/2024 32.48  32.48  32.09  32.29  36,459 
10/30/2024 32.70  32.75  32.56  32.69  32,600 
10/29/2024 32.27  32.59  32.27  32.56  20,300 
10/28/2024 32.06  32.19  32.06  32.14  13,565 
10/25/2024 31.88  32.18  31.87  32.18  12,497 
10/24/2024 32.00  32.01  31.79  32.01  22,983 
10/23/2024 32.05  32.05  31.70  31.71  27,427 
10/22/2024 31.96  32.05  31.90  32.05  23,046 
10/21/2024 31.94  31.95  31.72  31.75  9,946 
10/18/2024 31.50  31.71  31.50  31.70  19,469 
10/17/2024 31.26  31.35  31.20  31.32  7,486 
10/16/2024 31.12  31.20  31.06  31.06  5,082 
10/15/2024 30.91  31.04  30.86  30.93  23,854 
10/11/2024 30.75  30.89  30.75  30.87  2,964 
10/10/2024 30.32  30.48  30.32  30.48  1,060 
10/09/2024 30.17  30.19  30.12  30.17  4,277 
10/08/2024 30.41  30.41  30.06  30.15  10,477 
10/07/2024 30.29  30.40  30.28  30.36  32,394 
10/04/2024 30.46  30.57  30.29  30.38  5,900 
10/03/2024 30.27  30.43  30.22  30.42  13,100 
10/02/2024 30.29  30.29  30.15  30.22  3,800 
10/01/2024 30.29  30.47  30.29  30.32  99,836 
09/30/2024 30.09  30.09  29.98  30.06  3,100 
09/27/2024 30.31  30.32  30.14  30.27  7,145 
09/26/2024 30.40  30.43  30.25  30.40  9,064 
09/25/2024 30.23  30.27  30.17  30.25  5,723 
09/24/2024 30.00  30.21  30.00  30.20  2,972 
09/23/2024 29.99  30.05  29.94  29.97  6,808 
09/20/2024 29.92  30.03  29.90  30.01  5,464 
09/19/2024 29.60  29.65  29.50  29.65  13,593 
09/18/2024 29.52  29.59  29.29  29.29  6,805 
09/17/2024 29.58  29.58  29.41  29.48  4,584 
09/16/2024 29.60  29.66  29.60  29.60  32,394 
09/13/2024 29.57  29.68  29.52  29.65  4,107 
09/12/2024 29.12  29.35  29.12  29.30  8,251 
09/11/2024 28.82  28.91  28.79  28.79  1,579 
09/10/2024 28.77  28.92  28.76  28.91  12,352 
09/09/2024 28.69  28.71  28.63  28.71  2,202 

About IShares Gold Etf history

IShares Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Gold Bullion will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Gold stock prices may prove useful in developing a viable investing in IShares Gold

IShares Gold Etf Technical Analysis

IShares Gold technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

IShares Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Gold's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in IShares Etf

IShares Gold financial ratios help investors to determine whether IShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IShares with respect to the benefits of owning IShares Gold security.