Calvert Large Cap Fund Price History

CGJAX Fund  USD 69.45  0.26  0.37%   
Below is the normalized historical share price chart for Calvert Large Cap extending back to June 19, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Calvert Large stands at 69.45, as last reported on the 17th of December 2024, with the highest price reaching 69.45 and the lowest price hitting 69.45 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Calvert Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Calvert Mutual Fund to be very steady. Calvert Large Cap secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the fund had a 0.15% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Calvert Large Cap, which you can use to evaluate the volatility of the entity. Please confirm Calvert Large's Downside Deviation of 0.9577, mean deviation of 0.605, and Risk Adjusted Performance of 0.1109 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Calvert Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1518

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashCGJAXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.86
  actual daily
7
93% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Calvert Large is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Calvert Large by adding it to a well-diversified portfolio.

Calvert Large Mutual Fund Price History Chart

There are several ways to analyze Calvert Large Cap Fund price data. The simplest method is using a basic Calvert candlestick price chart, which shows Calvert Large price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202470.76
Lowest PriceOctober 7, 202464.62

Calvert Large December 17, 2024 Mutual Fund Price Synopsis

Various analyses of Calvert Large's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Calvert Mutual Fund. It can be used to describe the percentage change in the price of Calvert Large from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Calvert Mutual Fund.
Calvert Large Price Action Indicator(0.13)
Calvert Large Price Rate Of Daily Change 1.00 

Calvert Large December 17, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Calvert Large Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Calvert Large intraday prices and daily technical indicators to check the level of noise trading in Calvert Large Cap Fund and then apply it to test your longer-term investment strategies against Calvert.

Calvert Mutual Fund Price History Data

The price series of Calvert Large for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 7.05 with a coefficient of variation of 2.89. The prices are distributed with arithmetic mean of 66.91. The median price for the last 90 days is 66.41. The company issued dividends on 12/02/2019.
OpenHighLowCloseVolume
12/17/2024 69.45  69.45  69.45  69.45  1.00 
12/16/2024 69.71  69.71  69.71  69.71  1.00 
12/13/2024 69.15  69.15  69.15  69.15  1.00 
12/12/2024 69.06  69.06  69.06  69.06  1.00 
12/11/2024 70.76  70.76  70.76  70.76  1.00 
12/10/2024 69.89  69.89  69.89  69.89  1.00 
12/09/2024 70.16  70.16  70.16  70.16  1.00 
12/06/2024 70.58  70.58  70.58  70.58  1.00 
12/05/2024 70.21  70.21  70.21  70.21  1.00 
12/04/2024 70.48  70.48  70.48  70.48  1.00 
12/03/2024 69.64  69.64  69.64  69.64  1.00 
12/02/2024 69.54  69.54  69.54  69.54  1.00 
11/29/2024 69.12  69.12  69.12  69.12  1.00 
11/27/2024 68.68  68.68  68.68  68.68  1.00 
11/26/2024 69.08  69.08  69.08  69.08  1.00 
11/25/2024 68.66  68.66  68.66  68.66  1.00 
11/22/2024 68.43  68.43  68.43  68.43  1.00 
11/21/2024 68.16  68.16  68.16  68.16  1.00 
11/20/2024 67.77  67.77  67.77  67.77  1.00 
11/19/2024 67.76  67.76  67.76  67.76  1.00 
11/18/2024 67.29  67.29  67.29  67.29  1.00 
11/15/2024 67.01  67.01  67.01  67.01  1.00 
11/14/2024 68.23  68.23  68.23  68.23  1.00 
11/13/2024 68.73  68.73  68.73  68.73  1.00 
11/12/2024 68.80  68.80  68.80  68.80  1.00 
11/11/2024 68.98  68.98  68.98  68.98  1.00 
11/08/2024 68.89  68.89  68.89  68.89  1.00 
11/07/2024 68.59  68.59  68.59  68.59  1.00 
11/06/2024 67.77  67.77  67.77  67.77  1.00 
11/05/2024 66.07  66.07  66.07  66.07  1.00 
11/04/2024 65.23  65.23  65.23  65.23  1.00 
11/01/2024 65.39  65.39  65.39  65.39  1.00 
10/31/2024 64.95  64.95  64.95  64.95  1.00 
10/30/2024 66.41  66.41  66.41  66.41  1.00 
10/29/2024 66.72  66.72  66.72  66.72  1.00 
10/28/2024 66.36  66.36  66.36  66.36  1.00 
10/25/2024 66.23  66.23  66.23  66.23  1.00 
10/24/2024 66.08  66.08  66.08  66.08  1.00 
10/23/2024 65.80  65.80  65.80  65.80  1.00 
10/22/2024 66.58  66.58  66.58  66.58  1.00 
10/21/2024 66.73  66.73  66.73  66.73  1.00 
10/18/2024 66.71  66.71  66.71  66.71  1.00 
10/17/2024 66.37  66.37  66.37  66.37  1.00 
10/16/2024 66.34  66.34  66.34  66.34  1.00 
10/15/2024 66.13  66.13  66.13  66.13  1.00 
10/14/2024 66.76  66.76  66.76  66.76  1.00 
10/11/2024 66.18  66.18  66.18  66.18  1.00 
10/10/2024 65.90  65.90  65.90  65.90  1.00 
10/09/2024 66.00  66.00  66.00  66.00  1.00 
10/08/2024 65.48  65.48  65.48  65.48  1.00 
10/07/2024 64.62  64.62  64.62  64.62  1.00 
10/04/2024 65.28  65.28  65.28  65.28  1.00 
10/03/2024 64.69  64.69  64.69  64.69  1.00 
10/02/2024 64.83  64.83  64.83  64.83  1.00 
10/01/2024 64.76  64.76  64.76  64.76  1.00 
09/30/2024 65.61  65.61  65.61  65.61  1.00 
09/27/2024 65.35  65.35  65.35  65.35  1.00 
09/26/2024 65.59  65.59  65.59  65.59  1.00 
09/25/2024 65.25  65.25  65.25  65.25  1.00 
09/24/2024 65.34  65.34  65.34  65.34  1.00 
09/23/2024 65.10  65.10  65.10  65.10  1.00 

About Calvert Large Mutual Fund history

Calvert Large investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Calvert is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Calvert Large Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Calvert Large stock prices may prove useful in developing a viable investing in Calvert Large
The fund invests in the common stock of each company in the index in approximately the same proportion as represented in the index itself. The fund will normally invest at least 95 percent of its net assets, including borrowings for investment purposes, in securities contained in the index. The index is composed of the common stocks of large growth companies that operate their businesses in a manner consistent with The Calvert Principles for Responsible Investment .

Calvert Large Mutual Fund Technical Analysis

Calvert Large technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Calvert Large technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Calvert Large trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Calvert Large Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Calvert Large's price direction in advance. Along with the technical and fundamental analysis of Calvert Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Calvert to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Calvert Mutual Fund

Calvert Large financial ratios help investors to determine whether Calvert Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Calvert with respect to the benefits of owning Calvert Large security.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance