Calamos Growth And Fund Price History

CGIOX Fund  USD 43.80  0.76  1.71%   
Below is the normalized historical share price chart for Calamos Growth And extending back to June 23, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Calamos Growth stands at 43.80, as last reported on the 29th of March, with the highest price reaching 43.80 and the lowest price hitting 43.80 during the day.
 
Covid
If you're considering investing in Calamos Mutual Fund, it is important to understand the factors that can impact its price. Calamos Growth And secures Sharpe Ratio (or Efficiency) of -0.0933, which signifies that the fund had a -0.0933 % return per unit of risk over the last 3 months. Calamos Growth And exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Calamos Growth's Mean Deviation of 0.7523, standard deviation of 0.9837, and Risk Adjusted Performance of (0.13) to double-check the risk estimate we provide.
  
Calamos Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0933

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCGIOX

Estimated Market Risk

 0.9
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Calamos Growth is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Calamos Growth by adding Calamos Growth to a well-diversified portfolio.

Calamos Growth Mutual Fund Price History Chart

There are several ways to analyze Calamos Growth And Fund price data. The simplest method is using a basic Calamos candlestick price chart, which shows Calamos Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202547.79
Lowest PriceMarch 13, 202543.39

Calamos Growth March 29, 2025 Mutual Fund Price Synopsis

Various analyses of Calamos Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Calamos Mutual Fund. It can be used to describe the percentage change in the price of Calamos Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Calamos Mutual Fund.
Calamos Growth Price Rate Of Daily Change 0.98 
Calamos Growth Price Action Indicator(0.38)

Calamos Growth March 29, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Calamos Growth And Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Calamos Growth intraday prices and daily technical indicators to check the level of noise trading in Calamos Growth And Fund and then apply it to test your longer-term investment strategies against Calamos.

Calamos Mutual Fund Price History Data

The price series of Calamos Growth for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 4.98 with a coefficient of variation of 2.83. The prices are distributed with arithmetic mean of 46.21. The median price for the last 90 days is 46.46.
OpenHighLowCloseVolume
03/29/2025
 43.80  43.80  43.80  43.80 
03/28/2025 43.80  43.80  43.80  43.80  1.00 
03/27/2025 44.56  44.56  44.56  44.56  1.00 
03/26/2025 44.69  44.69  44.69  44.69  1.00 
03/25/2025 45.20  45.20  45.20  45.20  1.00 
03/24/2025 45.13  45.13  45.13  45.13  1.00 
03/21/2025 44.48  44.48  44.48  44.48  1.00 
03/20/2025 44.44  44.44  44.44  44.44  1.00 
03/19/2025 44.49  44.49  44.49  44.49  1.00 
03/18/2025 44.04  44.04  44.04  44.04  1.00 
03/17/2025 44.45  44.45  44.45  44.45  1.00 
03/14/2025 44.20  44.20  44.20  44.20  1.00 
03/13/2025 43.39  43.39  43.39  43.39  1.00 
03/12/2025 43.92  43.92  43.92  43.92  1.00 
03/11/2025 43.66  43.66  43.66  43.66  1.00 
03/10/2025 43.77  43.77  43.77  43.77  1.00 
03/07/2025 44.84  44.84  44.84  44.84  1.00 
03/06/2025 44.79  44.79  44.79  44.79  1.00 
03/05/2025 45.62  45.62  45.62  45.62  1.00 
03/04/2025 45.17  45.17  45.17  45.17  1.00 
03/03/2025 45.69  45.69  45.69  45.69  1.00 
02/28/2025 46.34  46.34  46.34  46.34  1.00 
02/27/2025 45.76  45.76  45.76  45.76  1.00 
02/26/2025 46.34  46.34  46.34  46.34  1.00 
02/25/2025 46.23  46.23  46.23  46.23  1.00 
02/24/2025 46.45  46.45  46.45  46.45  1.00 
02/21/2025 46.74  46.74  46.74  46.74  1.00 
02/20/2025 47.46  47.46  47.46  47.46  1.00 
02/19/2025 47.76  47.76  47.76  47.76  1.00 
02/18/2025 47.79  47.79  47.79  47.79  1.00 
02/14/2025 47.76  47.76  47.76  47.76  1.00 
02/13/2025 47.74  47.74  47.74  47.74  1.00 
02/12/2025 47.34  47.34  47.34  47.34  1.00 
02/11/2025 47.45  47.45  47.45  47.45  1.00 
02/10/2025 47.51  47.51  47.51  47.51  1.00 
02/07/2025 47.27  47.27  47.27  47.27  1.00 
02/06/2025 47.70  47.70  47.70  47.70  1.00 
02/05/2025 47.49  47.49  47.49  47.49  1.00 
02/04/2025 47.38  47.38  47.38  47.38  1.00 
02/03/2025 47.09  47.09  47.09  47.09  1.00 
01/31/2025 47.35  47.35  47.35  47.35  1.00 
01/30/2025 47.57  47.57  47.57  47.57  1.00 
01/29/2025 47.31  47.31  47.31  47.31  1.00 
01/28/2025 47.45  47.45  47.45  47.45  1.00 
01/27/2025 46.93  46.93  46.93  46.93  1.00 
01/24/2025 47.70  47.70  47.70  47.70  1.00 
01/23/2025 47.77  47.77  47.77  47.77  1.00 
01/22/2025 47.54  47.54  47.54  47.54  1.00 
01/21/2025 47.29  47.29  47.29  47.29  1.00 
01/17/2025 46.89  46.89  46.89  46.89  1.00 
01/16/2025 46.48  46.48  46.48  46.48  1.00 
01/15/2025 46.53  46.53  46.53  46.53  1.00 
01/14/2025 45.79  45.79  45.79  45.79  1.00 
01/13/2025 45.75  45.75  45.75  45.75  1.00 
01/10/2025 45.74  45.74  45.74  45.74  1.00 
01/08/2025 46.30  46.30  46.30  46.30  1.00 
01/07/2025 46.26  46.26  46.26  46.26  1.00 
01/06/2025 46.71  46.71  46.71  46.71  1.00 
01/03/2025 46.46  46.46  46.46  46.46  1.00 
01/02/2025 46.00  46.00  46.00  46.00  1.00 
12/31/2024 46.06  46.06  46.06  46.06  1.00 

About Calamos Growth Mutual Fund history

Calamos Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Calamos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Calamos Growth And will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Calamos Growth stock prices may prove useful in developing a viable investing in Calamos Growth
The fund invests primarily in a diversified portfolio of convertible, equity and fixed-income securities of U.S. companies without regard to market capitalization. The Advisor attempts to utilize these different types of securities to strike, in the investment advisers opinion, the appropriate balance between risk and reward in terms of growth and income. The fund may also invest in foreign securities that are represented in the United States securities markets by ADRs or similar depository arrangements.

Calamos Growth Mutual Fund Technical Analysis

Calamos Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Calamos Growth technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Calamos Growth trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Calamos Growth Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Calamos Growth's price direction in advance. Along with the technical and fundamental analysis of Calamos Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Calamos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Calamos Mutual Fund

Calamos Growth financial ratios help investors to determine whether Calamos Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Calamos with respect to the benefits of owning Calamos Growth security.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals