Canadian General (UK) Price History
CGI Stock | 2,010 10.00 0.50% |
Below is the normalized historical share price chart for Canadian General Investments extending back to April 14, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Canadian General stands at 2,010, as last reported on the 26th of March, with the highest price reaching 2,010 and the lowest price hitting 1,960 during the day.
If you're considering investing in Canadian Stock, it is important to understand the factors that can impact its price. Canadian General Inv secures Sharpe Ratio (or Efficiency) of -0.0861, which signifies that the company had a -0.0861 % return per unit of risk over the last 3 months. Canadian General Investments exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Canadian General's Risk Adjusted Performance of (0.09), mean deviation of 1.33, and Standard Deviation of 1.86 to double-check the risk estimate we provide.
At present, Canadian General's Common Stock is projected to decrease significantly based on the last few years of reporting. . Canadian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 2.2 K | 50 Day MA 2.2 K | Beta 1.143 |
Canadian |
Sharpe Ratio = -0.0861
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CGI |
Estimated Market Risk
1.87 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Canadian General is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Canadian General by adding Canadian General to a well-diversified portfolio.
Canadian General Stock Price History Chart
There are several ways to analyze Canadian Stock price data. The simplest method is using a basic Canadian candlestick price chart, which shows Canadian General price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 28, 2025 | 2423.76 |
Lowest Price | March 11, 2025 | 1980.0 |
Canadian General March 26, 2025 Stock Price Synopsis
Various analyses of Canadian General's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Canadian Stock. It can be used to describe the percentage change in the price of Canadian General from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Canadian Stock.Canadian General Price Rate Of Daily Change | 1.00 | |
Canadian General Price Action Indicator | 30.00 | |
Canadian General Price Daily Balance Of Power | 0.20 |
Canadian General March 26, 2025 Stock Price Analysis
Canadian Stock Price History Data
The price series of Canadian General for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 443.76 with a coefficient of variation of 4.87. The prices are distributed with arithmetic mean of 2196.55. The median price for the last 90 days is 2225.09. The company issued dividends on 2025-02-28.Open | High | Low | Close | Volume | ||
03/26/2025 | 2,000 | 2,010 | 1,960 | 2,010 | ||
03/24/2025 | 2,000 | 2,010 | 1,960 | 2,010 | 5,804 | |
03/21/2025 | 2,015 | 2,060 | 1,927 | 2,000 | 3,773 | |
03/20/2025 | 2,010 | 2,015 | 1,970 | 2,015 | 4,097 | |
03/19/2025 | 1,980 | 2,010 | 1,932 | 2,010 | 2,577 | |
03/18/2025 | 1,985 | 2,019 | 1,934 | 1,985 | 1,236 | |
03/17/2025 | 2,010 | 2,024 | 1,960 | 2,000 | 2,057 | |
03/14/2025 | 1,970 | 2,040 | 1,910 | 2,010 | 2,696 | |
03/13/2025 | 2,010 | 2,060 | 1,940 | 1,990 | 2,099 | |
03/12/2025 | 2,010 | 2,010 | 2,010 | 2,010 | 2,418 | |
03/11/2025 | 2,040 | 2,060 | 1,888 | 1,980 | 9,528 | |
03/10/2025 | 2,050 | 2,080 | 2,000 | 2,040 | 3,435 | |
03/07/2025 | 2,160 | 2,160 | 2,050 | 2,050 | 877.00 | |
03/06/2025 | 2,160 | 2,160 | 2,100 | 2,160 | 1,927 | |
03/05/2025 | 2,140 | 2,140 | 2,140 | 2,140 | 1,100 | |
03/04/2025 | 2,100 | 2,100 | 2,100 | 2,100 | 7,371 | |
03/03/2025 | 2,145 | 2,145 | 2,091 | 2,140 | 4,726 | |
02/28/2025 | 2,170 | 2,170 | 2,170 | 2,170 | 402.00 | |
02/27/2025 | 2,185 | 2,225 | 2,113 | 2,175 | 4,455 | |
02/26/2025 | 2,195 | 2,205 | 2,146 | 2,185 | 1,290 | |
02/25/2025 | 2,225 | 2,265 | 2,126 | 2,165 | 7,817 | |
02/24/2025 | 2,225 | 2,225 | 2,165 | 2,225 | 3,153 | |
02/21/2025 | 2,225 | 2,225 | 2,165 | 2,225 | 2,661 | |
02/20/2025 | 2,175 | 2,215 | 2,153 | 2,215 | 1,869 | |
02/19/2025 | 2,195 | 2,225 | 2,150 | 2,175 | 6,003 | |
02/18/2025 | 2,195 | 2,209 | 2,151 | 2,195 | 1,816 | |
02/17/2025 | 2,235 | 2,285 | 2,187 | 2,225 | 6,476 | |
02/14/2025 | 2,225 | 2,235 | 2,180 | 2,235 | 3,598 | |
02/13/2025 | 2,175 | 2,225 | 2,146 | 2,225 | 3,819 | |
02/12/2025 | 2,165 | 2,207 | 2,086 | 2,156 | 6,562 | |
02/11/2025 | 2,215 | 2,232 | 2,165 | 2,165 | 2,903 | |
02/10/2025 | 2,156 | 2,215 | 2,086 | 2,215 | 4,619 | |
02/07/2025 | 2,235 | 2,245 | 2,156 | 2,156 | 2,678 | |
02/06/2025 | 2,187 | 2,241 | 2,187 | 2,205 | 5,848 | |
02/05/2025 | 2,165 | 2,200 | 2,147 | 2,175 | 3,181 | |
02/04/2025 | 2,175 | 2,213 | 2,121 | 2,165 | 5,374 | |
02/03/2025 | 2,205 | 2,215 | 2,106 | 2,175 | 10,068 | |
01/31/2025 | 2,300 | 2,300 | 2,205 | 2,275 | 8,294 | |
01/30/2025 | 2,295 | 2,314 | 2,227 | 2,314 | 3,107 | |
01/29/2025 | 2,314 | 2,344 | 2,251 | 2,295 | 5,569 | |
01/28/2025 | 2,295 | 2,424 | 2,230 | 2,424 | 3,416 | |
01/27/2025 | 2,245 | 2,295 | 2,205 | 2,295 | 5,692 | |
01/24/2025 | 2,285 | 2,285 | 2,245 | 2,265 | 3,442 | |
01/23/2025 | 2,324 | 2,324 | 2,260 | 2,324 | 2,398 | |
01/22/2025 | 2,334 | 2,334 | 2,265 | 2,334 | 1,822 | |
01/21/2025 | 2,305 | 2,334 | 2,245 | 2,334 | 4,738 | |
01/20/2025 | 2,305 | 2,305 | 2,240 | 2,295 | 5,643 | |
01/17/2025 | 2,326 | 2,326 | 2,265 | 2,265 | 22,926 | |
01/16/2025 | 2,334 | 2,444 | 2,285 | 2,344 | 9,352 | |
01/15/2025 | 2,324 | 2,383 | 2,246 | 2,314 | 7,419 | |
01/14/2025 | 2,285 | 2,324 | 2,256 | 2,314 | 2,129 | |
01/13/2025 | 2,285 | 2,305 | 2,285 | 2,305 | 3,065 | |
01/10/2025 | 2,245 | 2,305 | 2,245 | 2,245 | 4,907 | |
01/09/2025 | 2,235 | 2,285 | 2,235 | 2,235 | 2,189 | |
01/08/2025 | 2,245 | 2,302 | 2,235 | 2,235 | 1,754 | |
01/07/2025 | 2,245 | 2,303 | 2,245 | 2,245 | 2,699 | |
01/06/2025 | 2,245 | 2,297 | 2,230 | 2,245 | 3,357 | |
01/03/2025 | 2,245 | 2,300 | 2,245 | 2,245 | 2,166 | |
01/02/2025 | 2,245 | 2,285 | 2,216 | 2,245 | 1,671 | |
12/31/2024 | 2,245 | 2,286 | 2,245 | 2,245 | 1,434 | |
12/30/2024 | 2,245 | 2,299 | 2,210 | 2,245 | 2,735 |
About Canadian General Stock history
Canadian General investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Canadian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Canadian General Inv will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Canadian General stock prices may prove useful in developing a viable investing in Canadian General
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 18.8 M | 16.8 M | |
Net Loss | -292.5 M | -277.9 M |
Canadian General Stock Technical Analysis
Canadian General technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
Canadian General Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Canadian General's price direction in advance. Along with the technical and fundamental analysis of Canadian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Canadian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.21) | |||
Total Risk Alpha | (0.22) | |||
Treynor Ratio | (0.51) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Canadian Stock analysis
When running Canadian General's price analysis, check to measure Canadian General's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Canadian General is operating at the current time. Most of Canadian General's value examination focuses on studying past and present price action to predict the probability of Canadian General's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Canadian General's price. Additionally, you may evaluate how the addition of Canadian General to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios |