Canadian General (UK) Price History

CGI Stock   2,010  10.00  0.50%   
Below is the normalized historical share price chart for Canadian General Investments extending back to April 14, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Canadian General stands at 2,010, as last reported on the 26th of March, with the highest price reaching 2,010 and the lowest price hitting 1,960 during the day.
200 Day MA
2.2 K
50 Day MA
2.2 K
Beta
1.143
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Canadian Stock, it is important to understand the factors that can impact its price. Canadian General Inv secures Sharpe Ratio (or Efficiency) of -0.0861, which signifies that the company had a -0.0861 % return per unit of risk over the last 3 months. Canadian General Investments exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Canadian General's Risk Adjusted Performance of (0.09), mean deviation of 1.33, and Standard Deviation of 1.86 to double-check the risk estimate we provide.
  
At present, Canadian General's Common Stock is projected to decrease significantly based on the last few years of reporting. . Canadian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0861

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCGI

Estimated Market Risk

 1.87
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Canadian General is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Canadian General by adding Canadian General to a well-diversified portfolio.
Price Book
0.5958
Book Value
69.323
Enterprise Value
-776.9 M
Price Sales
1.2038
Shares Outstanding
20.9 M

Canadian General Stock Price History Chart

There are several ways to analyze Canadian Stock price data. The simplest method is using a basic Canadian candlestick price chart, which shows Canadian General price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 28, 20252423.76
Lowest PriceMarch 11, 20251980.0

Canadian General March 26, 2025 Stock Price Synopsis

Various analyses of Canadian General's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Canadian Stock. It can be used to describe the percentage change in the price of Canadian General from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Canadian Stock.
Canadian General Price Rate Of Daily Change 1.00 
Canadian General Price Action Indicator 30.00 
Canadian General Price Daily Balance Of Power 0.20 

Canadian General March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Canadian Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Canadian General intraday prices and daily technical indicators to check the level of noise trading in Canadian Stock and then apply it to test your longer-term investment strategies against Canadian.

Canadian Stock Price History Data

The price series of Canadian General for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 443.76 with a coefficient of variation of 4.87. The prices are distributed with arithmetic mean of 2196.55. The median price for the last 90 days is 2225.09. The company issued dividends on 2025-02-28.
OpenHighLowCloseVolume
03/26/2025
 2,000  2,010  1,960  2,010 
03/24/2025 2,000  2,010  1,960  2,010  5,804 
03/21/2025 2,015  2,060  1,927  2,000  3,773 
03/20/2025 2,010  2,015  1,970  2,015  4,097 
03/19/2025 1,980  2,010  1,932  2,010  2,577 
03/18/2025 1,985  2,019  1,934  1,985  1,236 
03/17/2025 2,010  2,024  1,960  2,000  2,057 
03/14/2025 1,970  2,040  1,910  2,010  2,696 
03/13/2025 2,010  2,060  1,940  1,990  2,099 
03/12/2025 2,010  2,010  2,010  2,010  2,418 
03/11/2025 2,040  2,060  1,888  1,980  9,528 
03/10/2025 2,050  2,080  2,000  2,040  3,435 
03/07/2025 2,160  2,160  2,050  2,050  877.00 
03/06/2025 2,160  2,160  2,100  2,160  1,927 
03/05/2025 2,140  2,140  2,140  2,140  1,100 
03/04/2025 2,100  2,100  2,100  2,100  7,371 
03/03/2025 2,145  2,145  2,091  2,140  4,726 
02/28/2025 2,170  2,170  2,170  2,170  402.00 
02/27/2025 2,185  2,225  2,113  2,175  4,455 
02/26/2025 2,195  2,205  2,146  2,185  1,290 
02/25/2025 2,225  2,265  2,126  2,165  7,817 
02/24/2025 2,225  2,225  2,165  2,225  3,153 
02/21/2025 2,225  2,225  2,165  2,225  2,661 
02/20/2025 2,175  2,215  2,153  2,215  1,869 
02/19/2025 2,195  2,225  2,150  2,175  6,003 
02/18/2025 2,195  2,209  2,151  2,195  1,816 
02/17/2025 2,235  2,285  2,187  2,225  6,476 
02/14/2025 2,225  2,235  2,180  2,235  3,598 
02/13/2025 2,175  2,225  2,146  2,225  3,819 
02/12/2025 2,165  2,207  2,086  2,156  6,562 
02/11/2025 2,215  2,232  2,165  2,165  2,903 
02/10/2025 2,156  2,215  2,086  2,215  4,619 
02/07/2025 2,235  2,245  2,156  2,156  2,678 
02/06/2025 2,187  2,241  2,187  2,205  5,848 
02/05/2025 2,165  2,200  2,147  2,175  3,181 
02/04/2025 2,175  2,213  2,121  2,165  5,374 
02/03/2025 2,205  2,215  2,106  2,175  10,068 
01/31/2025 2,300  2,300  2,205  2,275  8,294 
01/30/2025 2,295  2,314  2,227  2,314  3,107 
01/29/2025 2,314  2,344  2,251  2,295  5,569 
01/28/2025 2,295  2,424  2,230  2,424  3,416 
01/27/2025 2,245  2,295  2,205  2,295  5,692 
01/24/2025 2,285  2,285  2,245  2,265  3,442 
01/23/2025 2,324  2,324  2,260  2,324  2,398 
01/22/2025 2,334  2,334  2,265  2,334  1,822 
01/21/2025 2,305  2,334  2,245  2,334  4,738 
01/20/2025 2,305  2,305  2,240  2,295  5,643 
01/17/2025 2,326  2,326  2,265  2,265  22,926 
01/16/2025 2,334  2,444  2,285  2,344  9,352 
01/15/2025 2,324  2,383  2,246  2,314  7,419 
01/14/2025 2,285  2,324  2,256  2,314  2,129 
01/13/2025 2,285  2,305  2,285  2,305  3,065 
01/10/2025 2,245  2,305  2,245  2,245  4,907 
01/09/2025 2,235  2,285  2,235  2,235  2,189 
01/08/2025 2,245  2,302  2,235  2,235  1,754 
01/07/2025 2,245  2,303  2,245  2,245  2,699 
01/06/2025 2,245  2,297  2,230  2,245  3,357 
01/03/2025 2,245  2,300  2,245  2,245  2,166 
01/02/2025 2,245  2,285  2,216  2,245  1,671 
12/31/2024 2,245  2,286  2,245  2,245  1,434 
12/30/2024 2,245  2,299  2,210  2,245  2,735 

About Canadian General Stock history

Canadian General investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Canadian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Canadian General Inv will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Canadian General stock prices may prove useful in developing a viable investing in Canadian General
Last ReportedProjected for Next Year
Common Stock Shares Outstanding18.8 M16.8 M
Net Loss-292.5 M-277.9 M

Canadian General Stock Technical Analysis

Canadian General technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Canadian General technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Canadian General trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Canadian General Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Canadian General's price direction in advance. Along with the technical and fundamental analysis of Canadian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Canadian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Canadian Stock analysis

When running Canadian General's price analysis, check to measure Canadian General's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Canadian General is operating at the current time. Most of Canadian General's value examination focuses on studying past and present price action to predict the probability of Canadian General's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Canadian General's price. Additionally, you may evaluate how the addition of Canadian General to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Bonds Directory
Find actively traded corporate debentures issued by US companies
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios