China Gas Holdings Stock Price History

CGHOF Stock  USD 0.85  0.00  0.00%   
If you're considering investing in China Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of China Gas stands at 0.85, as last reported on the 7th of January, with the highest price reaching 0.85 and the lowest price hitting 0.85 during the day. At this point, China Gas is dangerous. China Gas Holdings secures Sharpe Ratio (or Efficiency) of 0.057, which signifies that the company had a 0.057% return per unit of risk over the last 3 months. We have found eighteen technical indicators for China Gas Holdings, which you can use to evaluate the volatility of the firm. Please confirm China Gas' Risk Adjusted Performance of 0.0514, standard deviation of 2.6, and Mean Deviation of 0.8352 to double-check if the risk estimate we provide is consistent with the expected return of 0.15%.
  
China Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.057

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCGHOF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.7
  actual daily
24
76% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average China Gas is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Gas by adding it to a well-diversified portfolio.

China Gas Pink Sheet Price History Chart

There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Gas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 10, 20240.91
Lowest PriceDecember 2, 20240.76

China Gas January 7, 2025 Pink Sheet Price Synopsis

Various analyses of China Gas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Pink Sheet. It can be used to describe the percentage change in the price of China Gas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Pink Sheet.
China Gas Price Rate Of Daily Change 1.00 

China Gas January 7, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in China Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use China Gas intraday prices and daily technical indicators to check the level of noise trading in China Stock and then apply it to test your longer-term investment strategies against China.

China Pink Sheet Price History Data

The price series of China Gas for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 0.15 with a coefficient of variation of 5.57. The prices are distributed with arithmetic mean of 0.85. The median price for the last 90 days is 0.85. The company issued dividends on 2023-01-06.
OpenHighLowCloseVolume
01/07/2025
 0.85  0.85  0.85  0.85 
01/03/2025 0.85  0.85  0.85  0.85  1.00 
01/02/2025 0.85  0.85  0.85  0.85  1.00 
12/31/2024 0.85  0.85  0.85  0.85  1.00 
12/30/2024 0.85  0.85  0.85  0.85  1.00 
12/27/2024 0.85  0.85  0.85  0.85  1.00 
12/26/2024 0.85  0.85  0.85  0.85  1.00 
12/24/2024 0.85  0.85  0.85  0.85  1.00 
12/23/2024 0.85  0.85  0.85  0.85  1.00 
12/20/2024 0.85  0.85  0.85  0.85  1.00 
12/19/2024 0.85  0.85  0.85  0.85  1.00 
12/18/2024 0.85  0.85  0.85  0.85  1.00 
12/17/2024 0.85  0.85  0.85  0.85  1.00 
12/16/2024 0.85  0.85  0.85  0.85  1.00 
12/13/2024 0.85  0.85  0.85  0.85  1.00 
12/12/2024 0.85  0.85  0.85  0.85  1.00 
12/11/2024 0.85  0.85  0.85  0.85  1.00 
12/10/2024 0.85  0.85  0.85  0.85  1.00 
12/09/2024 0.85  0.85  0.85  0.85  1,200 
12/06/2024 0.77  0.77  0.77  0.77  1.00 
12/05/2024 0.77  0.77  0.77  0.77  1.00 
12/04/2024 0.77  0.77  0.77  0.77  1,000.00 
12/03/2024 0.76  0.76  0.76  0.76  1.00 
12/02/2024 0.76  0.76  0.76  0.76  1,500 
11/29/2024 0.82  0.82  0.82  0.82  1.00 
11/27/2024 0.82  0.82  0.82  0.82  2,000 
11/26/2024 0.81  0.81  0.81  0.81  1.00 
11/25/2024 0.81  0.81  0.81  0.81  1.00 
11/22/2024 0.81  0.81  0.81  0.81  1.00 
11/21/2024 0.81  0.81  0.81  0.81  1.00 
11/20/2024 0.81  0.81  0.81  0.81  1.00 
11/19/2024 0.82  0.82  0.81  0.81  5,666 
11/18/2024 0.85  0.85  0.85  0.85  1.00 
11/15/2024 0.85  0.85  0.85  0.85  1.00 
11/14/2024 0.85  0.85  0.85  0.85  1.00 
11/13/2024 0.85  0.85  0.85  0.85  1.00 
11/12/2024 0.85  0.85  0.85  0.85  2,000 
11/11/2024 0.88  0.88  0.88  0.88  1.00 
11/08/2024 0.88  0.88  0.88  0.88  1.00 
11/07/2024 0.88  0.88  0.88  0.88  1,000.00 
11/06/2024 0.91  0.91  0.91  0.91  1.00 
11/05/2024 0.91  0.91  0.91  0.91  1.00 
11/04/2024 0.91  0.91  0.91  0.91  1.00 
11/01/2024 0.91  0.91  0.91  0.91  1.00 
10/31/2024 0.91  0.91  0.91  0.91  1.00 
10/30/2024 0.91  0.91  0.91  0.91  1.00 
10/29/2024 0.91  0.91  0.91  0.91  1.00 
10/28/2024 0.91  0.91  0.91  0.91  1.00 
10/25/2024 0.91  0.91  0.91  0.91  1.00 
10/24/2024 0.91  0.91  0.91  0.91  1.00 
10/23/2024 0.91  0.91  0.91  0.91  1.00 
10/22/2024 0.91  0.91  0.91  0.91  1.00 
10/21/2024 0.91  0.91  0.91  0.91  1.00 
10/18/2024 0.91  0.91  0.91  0.91  1.00 
10/17/2024 0.91  0.91  0.91  0.91  1.00 
10/16/2024 0.91  0.91  0.91  0.91  1.00 
10/15/2024 0.91  0.91  0.91  0.91  1.00 
10/14/2024 0.91  0.91  0.91  0.91  1.00 
10/11/2024 0.91  0.91  0.91  0.91  1.00 
10/10/2024 0.91  0.91  0.91  0.91  301.00 
10/09/2024 0.79  0.79  0.79  0.79  1.00 

About China Gas Pink Sheet history

China Gas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Gas Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Gas stock prices may prove useful in developing a viable investing in China Gas
China Gas Holdings Limited operates as a gas operator and service provider in the Peoples Republic of China. The company was incorporated in 1995 and is headquartered in Wan Chai, Hong Kong. China Gas is traded on OTC Exchange in the United States.

China Gas Pink Sheet Technical Analysis

China Gas technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of China Gas technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of China Gas trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

China Gas Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for China Gas' price direction in advance. Along with the technical and fundamental analysis of China Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for China Pink Sheet analysis

When running China Gas' price analysis, check to measure China Gas' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Gas is operating at the current time. Most of China Gas' value examination focuses on studying past and present price action to predict the probability of China Gas' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Gas' price. Additionally, you may evaluate how the addition of China Gas to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance