Capital Group Fixed Etf Price History

CGHM Etf   25.79  0.07  0.27%   
If you're considering investing in Capital Etf, it is important to understand the factors that can impact its price. As of today, the current price of Capital Group stands at 25.79, as last reported on the 28th of November, with the highest price reaching 25.79 and the lowest price hitting 25.75 during the day. As of now, Capital Etf is very steady. Capital Group Fixed secures Sharpe Ratio (or Efficiency) of 0.0889, which signifies that the etf had a 0.0889% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Capital Group Fixed, which you can use to evaluate the volatility of the entity. Please confirm Capital Group's Risk Adjusted Performance of 0.0325, mean deviation of 0.1756, and Downside Deviation of 0.3615 to double-check if the risk estimate we provide is consistent with the expected return of 0.0252%.
  
Capital Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0889

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCGHM

Estimated Market Risk

 0.28
  actual daily
2
98% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Capital Group is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Capital Group by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Capital Group Etf Price History Chart

There are several ways to analyze Capital Group Fixed Etf price data. The simplest method is using a basic Capital candlestick price chart, which shows Capital Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202425.88
Lowest PriceNovember 6, 202425.22

Capital Group November 28, 2024 Etf Price Synopsis

Various analyses of Capital Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Capital Etf. It can be used to describe the percentage change in the price of Capital Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Capital Etf.
Capital Group Price Rate Of Daily Change 1.00 
Capital Group Accumulation Distribution 38.76 
Capital Group Price Action Indicator 0.05 
Capital Group Price Daily Balance Of Power 1.75 

Capital Group November 28, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Capital Group Fixed Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Capital Group intraday prices and daily technical indicators to check the level of noise trading in Capital Group Fixed Etf and then apply it to test your longer-term investment strategies against Capital.

Capital Etf Price History Data

The price series of Capital Group for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.66 with a coefficient of variation of 0.56. The prices are distributed with arithmetic mean of 25.6. The median price for the last 90 days is 25.62.
OpenHighLowCloseVolume
11/27/2024 25.75  25.79  25.75  25.79  24,988 
11/26/2024 25.75  25.75  25.69  25.72  31,903 
11/25/2024 25.67  25.70  25.67  25.69  6,400 
11/22/2024 25.64  25.64  25.60  25.61  32,215 
11/21/2024 25.65  25.65  25.61  25.62  37,300 
11/20/2024 25.60  25.60  25.58  25.59  27,723 
11/19/2024 25.61  25.63  25.60  25.61  89,173 
11/18/2024 25.57  25.60  25.56  25.60  17,185 
11/15/2024 25.54  25.59  25.54  25.58  12,500 
11/14/2024 25.54  25.57  25.54  25.56  28,209 
11/13/2024 25.58  25.59  25.52  25.54  43,200 
11/12/2024 25.53  25.53  25.46  25.48  54,433 
11/11/2024 25.53  25.53  25.50  25.52  25,926 
11/08/2024 25.37  25.53  25.37  25.53  46,700 
11/07/2024 25.29  25.34  25.29  25.32  46,900 
11/06/2024 25.19  25.27  25.18  25.22  86,300 
11/05/2024 25.53  25.56  25.46  25.56  34,600 
11/04/2024 25.52  25.53  25.49  25.51  27,800 
11/01/2024 25.52  25.52  25.47  25.47  24,200 
10/31/2024 25.45  25.47  25.44  25.45  31,700 
10/30/2024 25.40  25.44  25.40  25.44  7,600 
10/29/2024 25.43  25.44  25.40  25.44  52,800 
10/28/2024 25.46  25.51  25.46  25.48  21,100 
10/25/2024 25.42  25.47  25.42  25.44  21,300 
10/24/2024 25.38  25.40  25.36  25.39  37,300 
10/23/2024 25.52  25.52  25.35  25.35  25,400 
10/22/2024 25.65  25.65  25.56  25.56  37,000 
10/21/2024 25.71  25.71  25.62  25.62  27,600 
10/18/2024 25.69  25.75  25.69  25.73  25,600 
10/17/2024 25.72  25.72  25.68  25.70  41,800 
10/16/2024 25.72  25.73  25.71  25.73  49,300 
10/15/2024 25.64  25.72  25.64  25.72  40,900 
10/14/2024 25.65  25.65  25.61  25.64  19,600 
10/11/2024 25.66  25.69  25.66  25.69  30,700 
10/10/2024 25.65  25.69  25.65  25.65  22,600 
10/09/2024 25.68  25.68  25.64  25.66  52,200 
10/08/2024 25.71  25.72  25.69  25.71  191,500 
10/07/2024 25.74  25.74  25.71  25.72  39,700 
10/04/2024 25.67  25.78  25.67  25.74  38,900 
10/03/2024 25.87  25.88  25.85  25.85  14,100 
10/02/2024 25.87  25.89  25.83  25.86  36,600 
10/01/2024 25.88  25.89  25.86  25.88  25,600 
09/30/2024 25.79  25.81  25.79  25.79  9,200 
09/27/2024 25.75  25.80  25.75  25.79  14,700 
09/26/2024 25.75  25.75  25.71  25.74  164,600 
09/25/2024 25.70  25.72  25.69  25.70  28,600 
09/24/2024 25.69  25.71  25.68  25.71  56,100 
09/23/2024 25.71  25.72  25.68  25.71  20,000 
09/20/2024 25.70  25.74  25.69  25.72  19,200 
09/19/2024 25.69  25.69  25.65  25.67  10,500 
09/18/2024 25.72  25.75  25.70  25.72  4,300 
09/17/2024 25.70  25.73  25.70  25.71  17,600 
09/16/2024 25.69  25.74  25.68  25.73  26,800 
09/13/2024 25.70  25.71  25.68  25.71  19,400 
09/12/2024 25.66  25.67  25.61  25.65  42,200 
09/11/2024 25.69  25.69  25.68  25.69  13,600 
09/10/2024 25.59  25.65  25.59  25.65  14,800 
09/09/2024 25.60  25.60  25.57  25.59  11,200 
09/06/2024 25.54  25.55  25.52  25.55  23,000 
09/05/2024 25.50  25.51  25.49  25.50  8,100 
09/04/2024 25.48  25.49  25.46  25.49  48,300 

About Capital Group Etf history

Capital Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Capital is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Capital Group Fixed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Capital Group stock prices may prove useful in developing a viable investing in Capital Group

Capital Group Etf Technical Analysis

Capital Group technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Capital Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Capital Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Capital Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Capital Group's price direction in advance. Along with the technical and fundamental analysis of Capital Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Capital to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Capital Group Fixed offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Capital Group's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Capital Group Fixed Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Capital Group Fixed Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Capital Group Fixed. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in rate.
You can also try the ETFs module to find actively traded Exchange Traded Funds (ETF) from around the world.
The market value of Capital Group Fixed is measured differently than its book value, which is the value of Capital that is recorded on the company's balance sheet. Investors also form their own opinion of Capital Group's value that differs from its market value or its book value, called intrinsic value, which is Capital Group's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Capital Group's market value can be influenced by many factors that don't directly affect Capital Group's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Capital Group's value and its price as these two are different measures arrived at by different means. Investors typically determine if Capital Group is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Capital Group's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.