Cptl Grp Hldngs Stock Price History

CGHC Stock  USD 0.0002  0.00  0.00%   
If you're considering investing in Cptl Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Cptl Grp stands at 0.0002, as last reported on the 10th of January, with the highest price reaching 0.0002 and the lowest price hitting 0.0002 during the day. We have found three technical indicators for Cptl Grp Hldngs, which you can use to evaluate the volatility of the firm.
  
Cptl Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
CGHC
Based on monthly moving average Cptl Grp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cptl Grp by adding Cptl Grp to a well-diversified portfolio.

Cptl Grp Pink Sheet Price History Chart

There are several ways to analyze Cptl Stock price data. The simplest method is using a basic Cptl candlestick price chart, which shows Cptl Grp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 20242.0E-4
Lowest PriceOctober 14, 20242.0E-4

Cptl Grp January 10, 2025 Pink Sheet Price Synopsis

Various analyses of Cptl Grp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cptl Pink Sheet. It can be used to describe the percentage change in the price of Cptl Grp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cptl Pink Sheet.
Cptl Grp Price Rate Of Daily Change 1.00 

Cptl Grp January 10, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cptl Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cptl Grp intraday prices and daily technical indicators to check the level of noise trading in Cptl Stock and then apply it to test your longer-term investment strategies against Cptl.

Cptl Pink Sheet Price History Data

The price series of Cptl Grp for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company had 5:4 stock split on 26th of September 2007.
OpenHighLowCloseVolume
01/10/2025
 0.0002  0.0002  0.0002  0.0002 
01/08/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/07/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/06/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/03/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/02/2025 0.0002  0.0002  0.0002  0.0002  1.00 
12/31/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/30/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/27/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/26/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/24/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/23/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/20/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/19/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/18/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/17/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/16/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/13/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/12/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/11/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/10/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/09/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/06/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/05/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/04/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/03/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/02/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/29/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/27/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/26/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/25/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/22/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/21/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/20/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/19/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/18/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/15/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/14/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/13/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/12/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/11/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/08/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/07/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/06/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/05/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/04/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/01/2024 0.0002  0.0002  0.0002  0.0002  1.00 
10/31/2024 0.0002  0.0002  0.0002  0.0002  1.00 
10/30/2024 0.0002  0.0002  0.0002  0.0002  1.00 
10/29/2024 0.0002  0.0002  0.0002  0.0002  1.00 
10/28/2024 0.0002  0.0002  0.0002  0.0002  1.00 
10/25/2024 0.0002  0.0002  0.0002  0.0002  1.00 
10/24/2024 0.0002  0.0002  0.0002  0.0002  1.00 
10/23/2024 0.0002  0.0002  0.0002  0.0002  1.00 
10/22/2024 0.0002  0.0002  0.0002  0.0002  1.00 
10/21/2024 0.0002  0.0002  0.0002  0.0002  1.00 
10/18/2024 0.0002  0.0002  0.0002  0.0002  1.00 
10/17/2024 0.0002  0.0002  0.0002  0.0002  1.00 
10/16/2024 0.0002  0.0002  0.0002  0.0002  1.00 
10/15/2024 0.0002  0.0002  0.0002  0.0002  1.00 
10/14/2024 0.0002  0.0002  0.0002  0.0002  1.00 

About Cptl Grp Pink Sheet history

Cptl Grp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cptl is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cptl Grp Hldngs will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cptl Grp stock prices may prove useful in developing a viable investing in Cptl Grp
Capital Group Holdings, Inc. provides health and wellness products and services in the United States. Capital Group Holdings, Inc. was incorporated in 1980 and is based in Scottsdale, Arizona. Capital Group operates under Medical Devices classification in the United States and is traded on OTC Exchange.

Cptl Grp Pink Sheet Technical Analysis

Cptl Grp technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Cptl Grp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cptl Grp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Complementary Tools for Cptl Pink Sheet analysis

When running Cptl Grp's price analysis, check to measure Cptl Grp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cptl Grp is operating at the current time. Most of Cptl Grp's value examination focuses on studying past and present price action to predict the probability of Cptl Grp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cptl Grp's price. Additionally, you may evaluate how the addition of Cptl Grp to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings