Capital Group Growth Etf Price History

CGGR Etf  USD 37.83  0.62  1.67%   
If you're considering investing in Capital Etf, it is important to understand the factors that can impact its price. As of today, the current price of Capital Group stands at 37.83, as last reported on the 4th of January, with the highest price reaching 37.89 and the lowest price hitting 37.30 during the day. Currently, Capital Group Growth is very steady. Capital Group Growth secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the etf had a 0.14% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Capital Group Growth, which you can use to evaluate the volatility of the entity. Please confirm Capital Group's Risk Adjusted Performance of 0.1147, mean deviation of 0.7912, and Downside Deviation of 1.21 to double-check if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Capital Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1383

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashCGGRAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.08
  actual daily
9
91% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Capital Group is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Capital Group by adding it to a well-diversified portfolio.

Capital Group Etf Price History Chart

There are several ways to analyze Capital Group Growth Etf price data. The simplest method is using a basic Capital candlestick price chart, which shows Capital Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 202439.24
Lowest PriceOctober 31, 202434.83

Capital Group January 4, 2025 Etf Price Synopsis

Various analyses of Capital Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Capital Etf. It can be used to describe the percentage change in the price of Capital Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Capital Etf.
Capital Group Price Rate Of Daily Change 1.02 
Capital Group Price Action Indicator 0.54 
Capital Group Price Daily Balance Of Power 1.05 

Capital Group January 4, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Capital Group Growth Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Capital Group intraday prices and daily technical indicators to check the level of noise trading in Capital Group Growth Etf and then apply it to test your longer-term investment strategies against Capital.

Capital Etf Price History Data

The price series of Capital Group for the period between Sun, Oct 6, 2024 and Sat, Jan 4, 2025 has a statistical range of 4.62 with a coefficient of variation of 3.64. The prices are distributed with arithmetic mean of 36.9. The median price for the last 90 days is 37.22.
OpenHighLowCloseVolume
01/04/2025
 37.47  37.89  37.30  37.83 
01/03/2025 37.47  37.89  37.30  37.83  1,553,664 
01/02/2025 37.43  37.63  36.88  37.21  2,705,300 
12/31/2024 37.59  37.60  37.09  37.17  2,066,328 
12/30/2024 37.42  37.69  37.15  37.43  3,070,566 
12/27/2024 38.28  38.28  37.64  37.93  1,704,207 
12/26/2024 38.48  38.56  38.23  38.47  1,574,783 
12/24/2024 38.20  38.62  38.11  38.60  961,700 
12/23/2024 37.86  38.05  37.46  38.03  1,802,700 
12/20/2024 37.10  38.19  37.10  37.69  2,364,603 
12/19/2024 38.00  38.03  37.38  37.42  3,105,500 
12/18/2024 39.09  39.19  37.44  37.55  2,903,833 
12/17/2024 39.23  39.23  38.91  39.11  2,457,355 
12/16/2024 39.08  39.36  39.04  39.24  1,730,200 
12/13/2024 38.90  38.99  38.60  38.83  1,645,392 
12/12/2024 38.93  38.93  38.63  38.63  1,497,574 
12/11/2024 38.69  39.05  38.65  39.00  1,838,195 
12/10/2024 38.52  38.63  38.25  38.33  1,508,854 
12/09/2024 38.80  38.87  38.21  38.38  1,438,868 
12/06/2024 38.53  38.77  38.49  38.76  1,562,640 
12/05/2024 38.60  38.64  38.35  38.36  1,439,785 
12/04/2024 38.37  38.57  38.30  38.55  1,598,400 
12/03/2024 38.01  38.15  37.92  38.14  1,466,109 
12/02/2024 37.92  38.12  37.92  38.03  1,309,000 
11/29/2024 37.56  37.80  37.55  37.72  501,361 
11/27/2024 37.60  37.60  37.24  37.43  1,199,500 
11/26/2024 37.52  37.67  37.45  37.56  1,218,349 
11/25/2024 37.83  37.83  37.33  37.44  1,706,242 
11/22/2024 37.32  37.58  37.25  37.48  1,563,288 
11/21/2024 37.52  37.52  36.97  37.25  2,807,208 
11/20/2024 37.15  37.24  36.76  37.21  1,988,692 
11/19/2024 36.51  37.10  36.44  37.08  1,664,493 
11/18/2024 36.54  36.81  36.37  36.67  1,383,176 
11/15/2024 36.73  36.76  36.24  36.40  1,559,400 
11/14/2024 37.48  37.49  36.92  37.00  1,614,670 
11/13/2024 37.58  37.65  37.36  37.42  1,661,958 
11/12/2024 37.67  37.76  37.28  37.49  1,623,885 
11/11/2024 37.50  37.63  37.36  37.62  1,308,581 
11/08/2024 37.01  37.27  36.97  37.22  1,244,344 
11/07/2024 36.58  37.06  36.58  36.94  1,906,116 
11/06/2024 36.21  36.49  35.91  36.44  1,593,517 
11/05/2024 35.01  35.42  35.01  35.39  1,126,174 
11/04/2024 34.97  35.12  34.78  34.84  1,290,560 
11/01/2024 35.01  35.31  34.97  35.01  1,677,496 
10/31/2024 35.40  35.40  34.80  34.83  1,625,030 
10/30/2024 35.72  35.92  35.54  35.65  1,267,500 
10/29/2024 35.48  35.74  35.36  35.70  1,322,200 
10/28/2024 35.84  35.84  35.49  35.50  1,190,387 
10/25/2024 35.56  35.77  35.36  35.45  1,267,375 
10/24/2024 35.39  35.41  35.16  35.36  1,442,482 
10/23/2024 35.37  35.42  34.83  35.05  1,370,683 
10/22/2024 35.40  35.60  35.34  35.52  1,221,116 
10/21/2024 35.56  35.67  35.38  35.59  1,510,679 
10/18/2024 35.57  35.67  35.49  35.64  1,012,037 
10/17/2024 35.57  35.60  35.27  35.29  936,000 
10/16/2024 35.24  35.34  35.08  35.27  931,499 
10/15/2024 35.61  35.62  35.12  35.22  1,572,200 
10/14/2024 35.60  35.69  35.54  35.62  902,100 
10/11/2024 35.12  35.47  35.12  35.44  1,285,878 
10/10/2024 35.11  35.35  34.99  35.22  969,354 
10/09/2024 35.05  35.26  34.94  35.24  1,355,908 

About Capital Group Etf history

Capital Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Capital is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Capital Group Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Capital Group stock prices may prove useful in developing a viable investing in Capital Group
The fund invests primarily in common stocks and seeks to invest in companies that appear to offer superior opportunities for growth of capital. Capital Growth is traded on NYSEARCA Exchange in the United States.

Capital Group Etf Technical Analysis

Capital Group technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Capital Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Capital Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Capital Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Capital Group's price direction in advance. Along with the technical and fundamental analysis of Capital Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Capital to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Capital Group Growth is a strong investment it is important to analyze Capital Group's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Capital Group's future performance. For an informed investment choice regarding Capital Etf, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Capital Group Growth. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Commodity Directory module to find actively traded commodities issued by global exchanges.
The market value of Capital Group Growth is measured differently than its book value, which is the value of Capital that is recorded on the company's balance sheet. Investors also form their own opinion of Capital Group's value that differs from its market value or its book value, called intrinsic value, which is Capital Group's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Capital Group's market value can be influenced by many factors that don't directly affect Capital Group's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Capital Group's value and its price as these two are different measures arrived at by different means. Investors typically determine if Capital Group is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Capital Group's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.