China Gold International Stock Price History
| CGG Stock | CAD 6.79 0.17 2.44% |
Below is the normalized historical share price chart for China Gold International extending back to May 04, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of China Gold stands at 6.79, as last reported on the 21st of December, with the highest price reaching 6.88 and the lowest price hitting 6.79 during the day.
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. China Gold appears to be moderately volatile, given 3 months investment horizon. China Gold International secures Sharpe Ratio (or Efficiency) of 0.0731, which signifies that the company had a 0.0731% return per unit of risk over the last 3 months. We have found thirty technical indicators for China Gold International, which you can use to evaluate the volatility of the firm. Please makes use of China Gold's Mean Deviation of 2.95, downside deviation of 3.36, and Risk Adjusted Performance of 0.0794 to double-check if our risk estimates are consistent with your expectations.
As of the 21st of December 2024, Total Stockholder Equity is likely to drop to about 1 B. In addition to that, Common Stock Shares Outstanding is likely to drop to about 293.3 M. At this time, China Gold's Price Earnings To Growth Ratio is very stable compared to the past year. As of the 21st of December 2024, Price To Operating Cash Flows Ratio is likely to grow to 1,129, while Price To Sales Ratio is likely to drop 3.50. China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 7.5715 | 50 Day MA 6.6692 | Beta 1.839 |
China |
Sharpe Ratio = 0.0731
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CGG | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.05 actual daily | 36 64% of assets are more volatile |
Expected Return
| 0.3 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average China Gold is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Gold by adding it to a well-diversified portfolio.
Price Book 1.0933 | Enterprise Value Ebitda 345.905 | Price Sales 7.8672 | Shares Float 237.7 M | Wall Street Target Price 9.5 |
China Gold Stock Price History Chart
There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 20, 2024 | 7.62 |
| Lowest Price | November 14, 2024 | 5.64 |
China Gold December 21, 2024 Stock Price Synopsis
Various analyses of China Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Stock. It can be used to describe the percentage change in the price of China Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Stock.| China Gold Price Rate Of Daily Change | 0.98 | |
| China Gold Price Action Indicator | (0.13) | |
| China Gold Price Daily Balance Of Power | (1.89) |
China Gold December 21, 2024 Stock Price Analysis
China Stock Price History Data
The price series of China Gold for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 1.99 with a coefficient of variation of 7.43. The prices are distributed with arithmetic mean of 6.54. The median price for the last 90 days is 6.55. The company had 1:32 stock split on 20th of July 2016. China Gold International issued dividends on 2023-04-19.| Open | High | Low | Close | Volume | ||
12/21/2024 | 6.88 | 6.88 | 6.79 | 6.79 | ||
| 12/20/2024 | 6.88 | 6.88 | 6.79 | 6.79 | 4,250 | |
| 12/19/2024 | 6.95 | 7.00 | 6.85 | 6.96 | 7,841 | |
| 12/18/2024 | 6.77 | 6.85 | 6.61 | 6.61 | 16,000 | |
| 12/17/2024 | 6.76 | 6.77 | 6.71 | 6.77 | 2,621 | |
| 12/16/2024 | 6.99 | 6.99 | 6.49 | 6.80 | 30,877 | |
| 12/13/2024 | 7.21 | 7.21 | 7.06 | 7.13 | 3,110 | |
| 12/12/2024 | 7.10 | 7.35 | 7.10 | 7.24 | 6,000 | |
| 12/11/2024 | 7.01 | 7.46 | 7.01 | 7.44 | 8,101 | |
| 12/10/2024 | 7.03 | 7.14 | 7.03 | 7.11 | 3,086 | |
| 12/09/2024 | 7.00 | 7.25 | 7.00 | 7.16 | 13,380 | |
| 12/06/2024 | 6.89 | 6.89 | 6.65 | 6.87 | 9,870 | |
| 12/05/2024 | 7.07 | 7.07 | 6.75 | 6.75 | 2,525 | |
| 12/04/2024 | 6.97 | 6.97 | 6.86 | 6.86 | 1,466 | |
| 12/03/2024 | 6.77 | 6.91 | 6.77 | 6.91 | 1,408 | |
| 12/02/2024 | 6.90 | 6.90 | 6.75 | 6.75 | 5,311 | |
| 11/29/2024 | 7.01 | 7.08 | 7.00 | 7.00 | 2,032 | |
| 11/28/2024 | 6.97 | 7.02 | 6.97 | 6.97 | 1,900 | |
| 11/27/2024 | 6.93 | 6.98 | 6.93 | 6.97 | 1,910 | |
| 11/26/2024 | 6.98 | 7.00 | 6.90 | 6.90 | 7,410 | |
| 11/25/2024 | 7.33 | 7.38 | 7.32 | 7.37 | 11,518 | |
| 11/22/2024 | 7.40 | 7.44 | 7.26 | 7.26 | 9,659 | |
| 11/21/2024 | 7.58 | 7.59 | 7.56 | 7.59 | 6,823 | |
| 11/20/2024 | 7.19 | 7.62 | 7.19 | 7.62 | 26,485 | |
| 11/19/2024 | 6.70 | 6.99 | 6.70 | 6.99 | 29,076 | |
| 11/18/2024 | 6.50 | 6.50 | 6.29 | 6.30 | 5,346 | |
| 11/15/2024 | 6.26 | 6.46 | 6.26 | 6.45 | 4,700 | |
| 11/14/2024 | 5.69 | 5.71 | 5.60 | 5.64 | 3,900 | |
| 11/13/2024 | 5.95 | 5.95 | 5.65 | 5.65 | 6,710 | |
| 11/12/2024 | 5.95 | 5.95 | 5.68 | 5.75 | 14,600 | |
| 11/11/2024 | 6.13 | 6.23 | 6.09 | 6.13 | 8,360 | |
| 11/08/2024 | 6.39 | 6.39 | 6.32 | 6.35 | 3,400 | |
| 11/07/2024 | 6.41 | 6.57 | 6.41 | 6.54 | 8,000 | |
| 11/06/2024 | 6.34 | 6.36 | 6.26 | 6.32 | 19,912 | |
| 11/05/2024 | 6.32 | 6.44 | 6.32 | 6.41 | 1,206 | |
| 11/04/2024 | 6.48 | 6.56 | 6.48 | 6.55 | 9,684 | |
| 11/01/2024 | 6.45 | 6.46 | 6.45 | 6.45 | 1,401 | |
| 10/31/2024 | 6.61 | 6.61 | 6.26 | 6.40 | 5,453 | |
| 10/30/2024 | 6.60 | 6.75 | 6.60 | 6.74 | 3,801 | |
| 10/29/2024 | 6.64 | 6.64 | 6.54 | 6.56 | 24,409 | |
| 10/28/2024 | 6.61 | 6.96 | 6.61 | 6.68 | 6,870 | |
| 10/25/2024 | 6.57 | 6.76 | 6.57 | 6.62 | 7,600 | |
| 10/24/2024 | 6.79 | 6.79 | 6.50 | 6.56 | 3,600 | |
| 10/23/2024 | 6.89 | 6.89 | 6.61 | 6.61 | 34,950 | |
| 10/22/2024 | 6.60 | 6.96 | 6.60 | 6.94 | 28,193 | |
| 10/21/2024 | 6.40 | 6.60 | 6.30 | 6.60 | 39,190 | |
| 10/18/2024 | 6.17 | 6.29 | 6.17 | 6.27 | 4,700 | |
| 10/17/2024 | 6.07 | 6.11 | 6.07 | 6.08 | 2,342 | |
| 10/16/2024 | 6.07 | 6.19 | 6.07 | 6.07 | 5,300 | |
| 10/15/2024 | 5.88 | 6.11 | 5.88 | 6.05 | 17,804 | |
| 10/11/2024 | 5.99 | 5.99 | 5.83 | 5.92 | 3,168 | |
| 10/10/2024 | 5.80 | 5.96 | 5.80 | 5.96 | 2,900 | |
| 10/09/2024 | 5.75 | 5.76 | 5.67 | 5.69 | 48,267 | |
| 10/08/2024 | 6.14 | 6.14 | 5.83 | 5.87 | 26,553 | |
| 10/07/2024 | 6.18 | 6.40 | 6.18 | 6.40 | 3,702 | |
| 10/04/2024 | 6.33 | 6.41 | 6.29 | 6.31 | 8,845 | |
| 10/03/2024 | 6.45 | 6.45 | 6.27 | 6.35 | 10,600 | |
| 10/02/2024 | 6.45 | 6.49 | 6.32 | 6.46 | 4,666 | |
| 10/01/2024 | 6.21 | 6.42 | 6.21 | 6.41 | 11,300 | |
| 09/30/2024 | 6.14 | 6.22 | 6.14 | 6.20 | 12,044 | |
| 09/27/2024 | 6.31 | 6.35 | 6.20 | 6.27 | 4,969 |
About China Gold Stock history
China Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Gold International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Gold stock prices may prove useful in developing a viable investing in China Gold
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 455.9 M | 293.3 M | |
| Net Income Applicable To Common Shares | 256.2 M | 269 M |
China Gold Stock Technical Analysis
China Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
| All Next | Launch Module |
China Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for China Gold's price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0794 | |||
| Jensen Alpha | 0.3585 | |||
| Total Risk Alpha | 0.2394 | |||
| Sortino Ratio | 0.0982 | |||
| Treynor Ratio | (1.16) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in China Stock
China Gold financial ratios help investors to determine whether China Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in China with respect to the benefits of owning China Gold security.