Capgemini Se Adr Stock Price History

CGEMY Stock  USD 31.41  0.27  0.85%   
If you're considering investing in Capgemini Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Capgemini stands at 31.41, as last reported on the 28th of March, with the highest price reaching 31.55 and the lowest price hitting 31.27 during the day. Capgemini SE ADR secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. Capgemini SE ADR exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Capgemini's Risk Adjusted Performance of (0.0006), standard deviation of 2.28, and Mean Deviation of 1.49 to double-check the risk estimate we provide.
  
Capgemini Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.008

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCGEMY

Estimated Market Risk

 2.28
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Capgemini is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Capgemini by adding Capgemini to a well-diversified portfolio.

Capgemini Pink Sheet Price History Chart

There are several ways to analyze Capgemini Stock price data. The simplest method is using a basic Capgemini candlestick price chart, which shows Capgemini price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 202538.77
Lowest PriceMarch 4, 202530.49

Capgemini March 28, 2025 Pink Sheet Price Synopsis

Various analyses of Capgemini's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Capgemini Pink Sheet. It can be used to describe the percentage change in the price of Capgemini from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Capgemini Pink Sheet.
Capgemini Accumulation Distribution 61.75 
Capgemini Price Daily Balance Of Power(0.96)
Capgemini Price Rate Of Daily Change 0.99 
Capgemini Price Action Indicator(0.13)

Capgemini March 28, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Capgemini Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Capgemini intraday prices and daily technical indicators to check the level of noise trading in Capgemini Stock and then apply it to test your longer-term investment strategies against Capgemini.

Capgemini Pink Sheet Price History Data

OpenHighLowCloseVolume
03/28/2025 31.27  31.55  31.27  31.41  6,958 
03/27/2025 31.23  31.76  31.08  31.68  57,103 
03/26/2025 31.62  32.50  31.61  31.82  1,371,100 
03/25/2025 31.88  31.94  31.56  31.85  617,200 
03/24/2025 31.77  31.87  31.45  31.60  28,921 
03/21/2025 31.28  31.54  31.26  31.54  154,600 
03/20/2025 31.58  31.92  31.46  31.78  98,800 
03/19/2025 31.79  32.07  31.71  31.95  226,500 
03/18/2025 31.89  32.01  31.80  31.89  8,379 
03/17/2025 32.07  32.21  31.57  31.83  195,200 
03/14/2025 31.94  32.09  31.77  32.09  259,500 
03/13/2025 32.05  32.05  31.42  31.48  10,532 
03/12/2025 32.79  32.79  32.04  32.25  16,150 
03/11/2025 32.30  32.47  31.84  32.42  250,900 
03/10/2025 33.22  33.22  32.71  33.05  217,300 
03/07/2025 33.39  33.55  32.91  33.34  458,100 
03/06/2025 33.53  34.04  33.42  33.42  272,000 
03/05/2025 32.35  32.80  32.25  32.75  428,600 
03/04/2025 30.45  31.00  30.02  30.49  415,900 
03/03/2025 31.31  31.34  30.48  30.79  473,600 
02/28/2025 31.01  31.21  30.55  30.82  270,900 
02/27/2025 31.64  31.64  31.01  31.05  12,173 
02/26/2025 32.70  32.74  32.19  32.23  168,400 
02/25/2025 33.65  33.68  33.26  33.42  155,900 
02/24/2025 34.13  34.15  33.64  33.83  127,000 
02/21/2025 34.21  34.30  33.98  34.01  85,100 
02/20/2025 33.15  33.60  32.95  33.57  75,400 
02/19/2025 34.03  34.20  33.61  33.84  93,300 
02/18/2025 35.56  35.94  34.71  34.76  61,410 
02/14/2025 39.01  39.07  38.77  38.77  91,000 
02/13/2025 38.32  38.66  38.06  38.48  69,700 
02/12/2025 37.18  38.17  37.18  38.17  100,400 
02/11/2025 36.80  37.19  36.80  37.13  8,063 
02/10/2025 36.21  36.47  36.21  36.41  67,300 
02/07/2025 36.55  36.57  35.84  35.92  112,900 
02/06/2025 36.81  37.13  36.81  37.10  2,358 
02/05/2025 36.85  37.29  36.85  37.19  130,900 
02/04/2025 36.45  36.81  36.45  36.75  95,200 
02/03/2025 35.42  36.12  35.40  35.81  271,300 
01/31/2025 36.67  36.94  36.30  36.41  288,700 
01/30/2025 36.32  36.75  36.26  36.54  332,800 
01/29/2025 35.63  35.97  35.59  35.91  490,600 
01/28/2025 35.21  35.68  35.07  35.68  261,200 
01/27/2025 34.21  34.80  34.21  34.62  954,200 
01/24/2025 34.77  35.23  34.70  35.07  173,100 
01/23/2025 33.84  34.31  33.76  34.24  170,600 
01/22/2025 33.94  34.02  33.74  33.86  530,600 
01/21/2025 33.88  34.20  33.78  34.14  508,000 
01/17/2025 33.02  33.26  32.93  33.02  225,700 
01/16/2025 32.90  33.12  32.44  33.04  1,153,600 
01/15/2025 32.56  32.61  32.22  32.37  99,000 
01/14/2025 32.03  32.06  31.80  32.00  232,000 
01/13/2025 31.80  32.12  31.77  32.12  472,000 
01/10/2025 32.34  32.38  31.90  32.23  302,500 
01/08/2025 32.29  32.59  32.18  32.54  122,100 
01/07/2025 33.49  33.56  32.96  32.99  184,700 
01/06/2025 32.84  33.34  32.76  33.07  544,200 
01/03/2025 31.99  32.14  31.82  32.04  258,800 
01/02/2025 32.14  32.27  31.83  32.06  310,400 
12/31/2024 32.39  33.16  32.34  32.46  160,400 
12/30/2024 32.41  32.42  32.06  32.27  329,400 

About Capgemini Pink Sheet history

Capgemini investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Capgemini is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Capgemini SE ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Capgemini stock prices may prove useful in developing a viable investing in Capgemini
Capgemini SE provides consulting, digital transformation, technology, and engineering services primarily in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. The company was founded in 1967 and is headquartered in Paris, France. Cap Gemini operates under Information Technology Services classification in the United States and is traded on OTC Exchange. It employs 352148 people.

Capgemini Pink Sheet Technical Analysis

Capgemini technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Capgemini technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Capgemini trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Capgemini Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Capgemini's price direction in advance. Along with the technical and fundamental analysis of Capgemini Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Capgemini to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Capgemini Pink Sheet Analysis

When running Capgemini's price analysis, check to measure Capgemini's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Capgemini is operating at the current time. Most of Capgemini's value examination focuses on studying past and present price action to predict the probability of Capgemini's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Capgemini's price. Additionally, you may evaluate how the addition of Capgemini to your portfolios can decrease your overall portfolio volatility.