Capital Group Dividend Etf Price History

CGDV Etf  USD 35.47  0.64  1.77%   
If you're considering investing in Capital Etf, it is important to understand the factors that can impact its price. As of today, the current price of Capital Group stands at 35.47, as last reported on the 30th of March, with the highest price reaching 36.09 and the lowest price hitting 35.45 during the day. At this stage we consider Capital Etf to be very steady. Capital Group Dividend secures Sharpe Ratio (or Efficiency) of 0.0143, which signifies that the etf had a 0.0143 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Capital Group Dividend, which you can use to evaluate the volatility of the entity. Please confirm Capital Group's Mean Deviation of 0.6042, downside deviation of 0.8281, and Risk Adjusted Performance of 0.0047 to double-check if the risk estimate we provide is consistent with the expected return of 0.0112%.
  
Capital Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0143

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCGDV

Estimated Market Risk

 0.79
  actual daily
7
93% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average Capital Group is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Capital Group by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
206.6 K

Capital Group Etf Price History Chart

There are several ways to analyze Capital Group Dividend Etf price data. The simplest method is using a basic Capital candlestick price chart, which shows Capital Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 202537.36
Lowest PriceJanuary 10, 202534.95

Capital Group March 30, 2025 Etf Price Synopsis

Various analyses of Capital Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Capital Etf. It can be used to describe the percentage change in the price of Capital Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Capital Etf.
Capital Group Price Rate Of Daily Change 0.98 
Capital Group Price Action Indicator(0.62)
Capital Group Price Daily Balance Of Power(1.00)

Capital Group March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Capital Group Dividend Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Capital Group intraday prices and daily technical indicators to check the level of noise trading in Capital Group Dividend Etf and then apply it to test your longer-term investment strategies against Capital.

Capital Etf Price History Data

The price series of Capital Group for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 2.41 with a coefficient of variation of 1.84. The prices are distributed with arithmetic mean of 36.25. The median price for the last 90 days is 36.28.
OpenHighLowCloseVolume
03/30/2025
 36.07  36.09  35.45  35.47 
03/28/2025 36.07  36.09  35.45  35.47  3,613,415 
03/27/2025 36.13  36.32  35.99  36.11  2,813,034 
03/26/2025 36.54  36.60  36.15  36.23  2,541,135 
03/25/2025 36.62  36.65  36.41  36.54  2,609,508 
03/24/2025 36.41  36.51  36.26  36.47  2,368,494 
03/21/2025 35.87  36.03  35.66  35.99  2,356,485 
03/20/2025 36.00  36.36  35.96  36.06  2,690,500 
03/19/2025 35.98  36.36  35.90  36.18  3,127,526 
03/18/2025 36.04  36.04  35.74  35.87  2,102,032 
03/17/2025 35.73  36.22  35.73  36.11  2,922,413 
03/14/2025 35.49  35.84  35.42  35.79  2,546,216 
03/13/2025 35.62  35.73  35.19  35.27  2,829,980 
03/12/2025 35.87  35.91  35.41  35.64  4,844,747 
03/11/2025 35.93  35.95  35.39  35.65  4,360,112 
03/10/2025 36.07  36.20  35.56  35.84  5,320,303 
03/07/2025 36.18  36.59  35.99  36.51  4,903,500 
03/06/2025 36.27  36.56  36.09  36.28  6,432,406 
03/05/2025 36.24  36.80  36.18  36.67  5,115,494 
03/04/2025 36.55  36.58  35.91  36.12  5,010,791 
03/03/2025 37.17  37.26  36.50  36.70  4,441,100 
02/28/2025 36.64  36.99  36.39  36.98  4,493,579 
02/27/2025 36.92  37.03  36.53  36.54  4,076,299 
02/26/2025 36.87  37.09  36.69  36.80  3,139,700 
02/25/2025 36.85  36.92  36.57  36.83  6,895,550 
02/24/2025 37.15  37.15  36.73  36.82  4,694,400 
02/21/2025 37.19  37.21  36.75  36.83  3,222,765 
02/20/2025 37.24  37.34  37.10  37.33  2,578,321 
02/19/2025 37.10  37.34  37.01  37.33  2,742,275 
02/18/2025 37.21  37.21  37.10  37.21  2,588,032 
02/14/2025 37.27  37.38  37.19  37.20  2,432,225 
02/13/2025 37.23  37.37  37.09  37.36  5,020,532 
02/12/2025 36.99  37.26  36.91  37.21  3,575,800 
02/11/2025 37.00  37.28  36.97  37.24  2,548,491 
02/10/2025 37.13  37.13  36.97  37.13  3,186,142 
02/07/2025 37.24  37.28  36.87  36.91  3,584,300 
02/06/2025 37.12  37.17  36.96  37.17  3,099,130 
02/05/2025 36.69  36.91  36.59  36.90  2,415,443 
02/04/2025 36.63  36.78  36.56  36.73  2,134,000 
02/03/2025 36.26  36.73  36.16  36.58  4,561,400 
01/31/2025 37.04  37.15  36.72  36.75  4,062,000 
01/30/2025 36.74  37.01  36.67  36.92  2,718,800 
01/29/2025 36.60  36.72  36.46  36.54  2,610,300 
01/28/2025 36.78  36.85  36.61  36.69  2,252,300 
01/27/2025 36.26  36.62  36.21  36.62  2,999,700 
01/24/2025 36.63  36.73  36.55  36.64  2,187,900 
01/23/2025 36.40  36.60  36.35  36.60  2,857,300 
01/22/2025 36.38  36.39  36.22  36.23  2,777,300 
01/21/2025 35.99  36.31  35.99  36.30  2,484,200 
01/17/2025 35.80  35.91  35.73  35.82  2,464,500 
01/16/2025 35.62  35.64  35.46  35.53  3,104,100 
01/15/2025 35.57  35.67  35.44  35.54  2,171,000 
01/14/2025 35.15  35.22  34.92  35.19  2,311,400 
01/13/2025 34.83  35.06  34.76  35.05  3,077,600 
01/10/2025 35.30  35.48  34.90  34.95  2,799,200 
01/08/2025 35.42  35.52  35.28  35.50  3,014,700 
01/07/2025 35.71  35.76  35.38  35.49  3,353,000 
01/06/2025 35.75  35.89  35.56  35.65  3,378,500 
01/03/2025 35.46  35.59  35.31  35.54  2,524,800 
01/02/2025 35.50  35.59  35.04  35.25  4,125,200 
12/31/2024 35.38  35.45  35.17  35.26  2,886,100 

About Capital Group Etf history

Capital Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Capital is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Capital Group Dividend will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Capital Group stock prices may prove useful in developing a viable investing in Capital Group
Normally, the fund invests at least 80 percent of its assets in dividend-paying common stocks of larger, more established companies domiciled in the United States with market capitalizations greater than 4.0 billion. Capital Dividend is traded on NYSEARCA Exchange in the United States.

Capital Group Etf Technical Analysis

Capital Group technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Capital Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Capital Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Capital Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Capital Group's price direction in advance. Along with the technical and fundamental analysis of Capital Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Capital to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Capital Group Dividend is a strong investment it is important to analyze Capital Group's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Capital Group's future performance. For an informed investment choice regarding Capital Etf, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Capital Group Dividend. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Price Transformation module to use Price Transformation models to analyze the depth of different equity instruments across global markets.
The market value of Capital Group Dividend is measured differently than its book value, which is the value of Capital that is recorded on the company's balance sheet. Investors also form their own opinion of Capital Group's value that differs from its market value or its book value, called intrinsic value, which is Capital Group's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Capital Group's market value can be influenced by many factors that don't directly affect Capital Group's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Capital Group's value and its price as these two are different measures arrived at by different means. Investors typically determine if Capital Group is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Capital Group's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.