Capital Group Dividend Etf Price History

CGDG Etf   31.12  0.16  0.51%   
If you're considering investing in Capital Etf, it is important to understand the factors that can impact its price. As of today, the current price of Capital Group stands at 31.12, as last reported on the 22nd of March, with the highest price reaching 31.16 and the lowest price hitting 30.96 during the day. At this point, Capital Group is very steady. Capital Group Dividend secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the etf had a 0.12 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Capital Group Dividend, which you can use to evaluate the volatility of the entity. Please confirm Capital Group's Risk Adjusted Performance of 0.1033, mean deviation of 0.5631, and Downside Deviation of 0.7114 to double-check if the risk estimate we provide is consistent with the expected return of 0.084%.
  
Capital Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1194

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashCGDGAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.7
  actual daily
6
94% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Capital Group is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Capital Group by adding it to a well-diversified portfolio.

Capital Group Etf Price History Chart

There are several ways to analyze Capital Group Dividend Etf price data. The simplest method is using a basic Capital candlestick price chart, which shows Capital Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 202531.45
Lowest PriceJanuary 10, 202529.24

Capital Group March 22, 2025 Etf Price Synopsis

Various analyses of Capital Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Capital Etf. It can be used to describe the percentage change in the price of Capital Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Capital Etf.
Capital Group Price Rate Of Daily Change 0.99 
Capital Group Price Action Indicator(0.02)
Capital Group Price Daily Balance Of Power(0.80)

Capital Group March 22, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Capital Group Dividend Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Capital Group intraday prices and daily technical indicators to check the level of noise trading in Capital Group Dividend Etf and then apply it to test your longer-term investment strategies against Capital.

Capital Etf Price History Data

The price series of Capital Group for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 2.21 with a coefficient of variation of 2.21. The prices are distributed with arithmetic mean of 30.64. The median price for the last 90 days is 30.81.
OpenHighLowCloseVolume
03/22/2025
 31.09  31.16  30.96  31.12 
03/21/2025 31.09  31.16  30.96  31.12  284,411 
03/20/2025 31.19  31.32  31.16  31.28  323,700 
03/19/2025 31.26  31.48  31.19  31.41  248,548 
03/18/2025 31.27  31.27  31.09  31.20  309,007 
03/17/2025 30.97  31.37  30.97  31.31  238,800 
03/14/2025 30.64  30.94  30.62  30.94  328,496 
03/13/2025 30.59  30.70  30.42  30.51  460,538 
03/12/2025 30.74  30.76  30.49  30.68  299,100 
03/11/2025 30.91  30.91  30.52  30.68  436,769 
03/10/2025 31.07  31.19  30.62  30.81  727,473 
03/07/2025 31.05  31.38  30.98  31.33  324,546 
03/06/2025 31.13  31.26  30.90  31.02  585,500 
03/05/2025 31.22  31.53  31.11  31.44  246,642 
03/04/2025 31.16  31.44  30.88  31.09  414,129 
03/03/2025 31.57  31.60  31.07  31.26  255,600 
02/28/2025 31.08  31.24  30.86  31.24  409,462 
02/27/2025 31.34  31.42  31.01  31.03  298,179 
02/26/2025 31.35  31.48  31.18  31.25  174,500 
02/25/2025 31.29  31.34  31.12  31.27  336,261 
02/24/2025 31.27  31.31  31.09  31.12  258,800 
02/21/2025 31.37  31.37  31.00  31.10  243,053 
02/20/2025 31.37  31.42  31.23  31.40  207,600 
02/19/2025 31.35  31.40  31.27  31.40  370,400 
02/18/2025 31.45  31.48  31.39  31.45  211,715 
02/14/2025 31.50  31.75  31.38  31.39  289,194 
02/13/2025 31.35  31.46  31.25  31.45  579,144 
02/12/2025 31.08  31.45  31.06  31.29  240,200 
02/11/2025 31.02  31.28  30.99  31.21  225,617 
02/10/2025 31.06  31.11  30.95  31.11  180,500 
02/07/2025 31.27  31.27  30.93  30.94  275,625 
02/06/2025 31.19  31.20  31.05  31.18  383,472 
02/05/2025 30.95  31.09  30.83  31.04  378,500 
02/04/2025 30.58  30.76  30.51  30.74  237,000 
02/03/2025 30.32  30.63  30.22  30.52  210,900 
01/31/2025 30.88  31.03  30.67  30.72  215,600 
01/30/2025 30.73  30.90  30.65  30.81  342,200 
01/29/2025 30.50  30.66  30.39  30.47  280,800 
01/28/2025 30.58  30.58  30.35  30.50  178,600 
01/27/2025 30.42  30.59  30.37  30.52  159,400 
01/24/2025 30.67  30.79  30.63  30.75  319,500 
01/23/2025 30.47  30.63  30.38  30.63  190,600 
01/22/2025 30.58  30.58  30.41  30.42  206,000 
01/21/2025 30.27  30.56  30.24  30.56  213,700 
01/17/2025 30.03  30.16  30.01  30.06  288,000 
01/16/2025 29.79  29.97  29.68  29.97  239,800 
01/15/2025 29.73  29.75  29.55  29.65  236,200 
01/14/2025 29.40  29.45  29.25  29.45  374,500 
01/13/2025 29.03  29.28  29.01  29.27  258,900 
01/10/2025 29.63  29.71  29.18  29.24  332,700 
01/08/2025 29.69  29.71  29.49  29.67  195,700 
01/07/2025 30.01  30.01  29.69  29.76  263,000 
01/06/2025 29.90  29.96  29.66  29.80  212,900 
01/03/2025 29.62  29.72  29.50  29.68  186,200 
01/02/2025 29.72  29.81  29.37  29.50  340,600 
12/31/2024 29.60  29.66  29.43  29.64  270,700 
12/30/2024 29.62  29.62  29.36  29.52  804,100 
12/27/2024 29.81  29.88  29.65  29.79  363,900 
12/26/2024 29.79  30.00  29.70  29.91  361,100 
12/24/2024 29.69  29.86  29.60  29.86  185,100 
12/23/2024 29.44  29.64  29.33  29.61  376,900 

About Capital Group Etf history

Capital Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Capital is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Capital Group Dividend will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Capital Group stock prices may prove useful in developing a viable investing in Capital Group

Capital Group Etf Technical Analysis

Capital Group technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Capital Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Capital Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Capital Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Capital Group's price direction in advance. Along with the technical and fundamental analysis of Capital Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Capital to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Capital Group Dividend is a strong investment it is important to analyze Capital Group's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Capital Group's future performance. For an informed investment choice regarding Capital Etf, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Capital Group Dividend. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Watchlist Optimization module to optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm.
The market value of Capital Group Dividend is measured differently than its book value, which is the value of Capital that is recorded on the company's balance sheet. Investors also form their own opinion of Capital Group's value that differs from its market value or its book value, called intrinsic value, which is Capital Group's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Capital Group's market value can be influenced by many factors that don't directly affect Capital Group's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Capital Group's value and its price as these two are different measures arrived at by different means. Investors typically determine if Capital Group is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Capital Group's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.