Columbia Greater China Fund Price History

CGCYX Fund  USD 41.58  0.03  0.07%   
Below is the normalized historical share price chart for Columbia Greater China extending back to March 03, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Columbia Greater stands at 41.58, as last reported on the 26th of February, with the highest price reaching 41.58 and the lowest price hitting 41.58 during the day.
 
Covid
If you're considering investing in Columbia Mutual Fund, it is important to understand the factors that can impact its price. Columbia Greater appears to be very steady, given 3 months investment horizon. Columbia Greater China secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the fund had a 0.17 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Columbia Greater China, which you can use to evaluate the volatility of the entity. Please makes use of Columbia Greater's Risk Adjusted Performance of 0.1044, mean deviation of 1.15, and Downside Deviation of 1.39 to double-check if our risk estimates are consistent with your expectations.
  
Columbia Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1679

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCGCYX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.57
  actual daily
14
86% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Columbia Greater is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Columbia Greater by adding it to a well-diversified portfolio.

Columbia Greater Mutual Fund Price History Chart

There are several ways to analyze Columbia Greater China Fund price data. The simplest method is using a basic Columbia candlestick price chart, which shows Columbia Greater price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 21, 202543.15
Lowest PriceJanuary 13, 202534.88

Columbia Greater February 26, 2025 Mutual Fund Price Synopsis

Various analyses of Columbia Greater's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Columbia Mutual Fund. It can be used to describe the percentage change in the price of Columbia Greater from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Columbia Mutual Fund.
Columbia Greater Price Rate Of Daily Change 1.00 
Columbia Greater Price Action Indicator 0.02 

Columbia Greater February 26, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Columbia Greater China Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Columbia Greater intraday prices and daily technical indicators to check the level of noise trading in Columbia Greater China Fund and then apply it to test your longer-term investment strategies against Columbia.

Columbia Mutual Fund Price History Data

The price series of Columbia Greater for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 8.27 with a coefficient of variation of 5.18. The prices are distributed with arithmetic mean of 37.59. The median price for the last 90 days is 37.02. The company issued dividends on 12/16/2019.
OpenHighLowCloseVolume
02/25/2025 41.58  41.58  41.58  41.58  1.00 
02/24/2025 41.55  41.55  41.55  41.55  1.00 
02/21/2025 43.15  43.15  43.15  43.15  1.00 
02/20/2025 42.42  42.42  42.42  42.42  1.00 
02/19/2025 41.85  41.85  41.85  41.85  1.00 
02/18/2025 42.22  42.22  42.22  42.22  1.00 
02/14/2025 41.63  41.63  41.63  41.63  1.00 
02/13/2025 40.46  40.46  40.46  40.46  1.00 
02/12/2025 40.51  40.51  40.51  40.51  1.00 
02/11/2025 39.60  39.60  39.60  39.60  1.00 
02/10/2025 39.82  39.82  39.82  39.82  1.00 
02/07/2025 38.98  38.98  38.98  38.98  1.00 
02/06/2025 38.43  38.43  38.43  38.43  1.00 
02/05/2025 37.97  37.97  37.97  37.97  1.00 
02/04/2025 38.49  38.49  38.49  38.49  1.00 
02/03/2025 37.51  37.51  37.51  37.51  1.00 
01/31/2025 37.81  37.81  37.81  37.81  1.00 
01/30/2025 38.58  38.58  38.58  38.58  1.00 
01/29/2025 37.77  37.77  37.77  37.77  1.00 
01/28/2025 37.77  37.77  37.77  37.77  1.00 
01/27/2025 37.42  37.42  37.42  37.42  1.00 
01/24/2025 37.42  37.42  37.42  37.42  1.00 
01/23/2025 36.57  36.57  36.57  36.57  1.00 
01/22/2025 36.61  36.61  36.61  36.61  1.00 
01/21/2025 36.90  36.90  36.90  36.90  1.00 
01/17/2025 36.53  36.53  36.53  36.53  1.00 
01/16/2025 36.02  36.02  36.02  36.02  1.00 
01/15/2025 35.95  35.95  35.95  35.95  1.00 
01/14/2025 35.55  35.55  35.55  35.55  1.00 
01/13/2025 34.88  34.88  34.88  34.88  1.00 
01/10/2025 34.94  34.94  34.94  34.94  1.00 
01/08/2025 35.68  35.68  35.68  35.68  1.00 
01/07/2025 35.87  35.87  35.87  35.87  1.00 
01/06/2025 36.24  36.24  36.24  36.24  1.00 
01/03/2025 36.67  36.67  36.67  36.67  1.00 
01/02/2025 36.39  36.39  36.39  36.39  1.00 
12/31/2024 36.93  36.93  36.93  36.93  1.00 
12/30/2024 36.93  36.93  36.93  36.93  1.00 
12/27/2024 37.30  37.30  37.30  37.30  1.00 
12/26/2024 37.50  37.50  37.50  37.50  1.00 
12/24/2024 37.50  37.50  37.50  37.50  1.00 
12/23/2024 37.28  37.28  37.28  37.28  1.00 
12/20/2024 37.05  37.05  37.05  37.05  1.00 
12/19/2024 36.78  36.78  36.78  36.78  1.00 
12/18/2024 36.56  36.56  36.56  36.56  1.00 
12/17/2024 37.02  37.02  37.02  37.02  1.00 
12/16/2024 36.66  36.66  36.66  36.66  1.00 
12/13/2024 37.21  37.21  37.21  37.21  1.00 
12/12/2024 37.68  37.68  37.68  37.68  1.00 
12/11/2024 37.54  37.54  37.54  37.54  1.00 
12/10/2024 37.65  37.65  37.65  37.65  1.00 
12/09/2024 38.89  38.89  38.89  38.89  1.00 
12/06/2024 36.64  36.64  36.64  36.64  1.00 
12/05/2024 36.31  36.31  36.31  36.31  1.00 
12/04/2024 36.22  36.22  36.22  36.22  1.00 
12/03/2024 36.39  36.39  36.39  36.39  1.00 
12/02/2024 36.21  36.21  36.21  36.21  1.00 
11/29/2024 35.93  35.93  35.93  35.93  1.00 
11/27/2024 36.07  36.07  36.07  36.07  1.00 
11/26/2024 35.38  35.38  35.38  35.38  1.00 
11/25/2024 35.50  35.50  35.50  35.50  1.00 

About Columbia Greater Mutual Fund history

Columbia Greater investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Columbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Columbia Greater China will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Columbia Greater stock prices may prove useful in developing a viable investing in Columbia Greater
Under normal circumstances, the fund invests at least 80 percent of its net assets in equity securities of companies whose principal activities are located in the Greater China region. The Greater China region includes Hong Kong, the Peoples Republic of China, Taiwan and certain other countries. Its investments include securities of emerging market issuers. The fund may invest in companies that have market capitalizations of any size believed to be undervalued or have the potential for long-term growth. It is non-diversified.

Columbia Greater Mutual Fund Technical Analysis

Columbia Greater technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Columbia Greater technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Columbia Greater trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Columbia Greater Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Columbia Greater's price direction in advance. Along with the technical and fundamental analysis of Columbia Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Columbia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Columbia Mutual Fund

Columbia Greater financial ratios help investors to determine whether Columbia Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Columbia with respect to the benefits of owning Columbia Greater security.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA