Capital Group Conservative Etf Price History

CGCV Etf   26.71  0.21  0.79%   
If you're considering investing in Capital Etf, it is important to understand the factors that can impact its price. As of today, the current price of Capital Group stands at 26.71, as last reported on the 4th of January, with the highest price reaching 26.74 and the lowest price hitting 26.55 during the day. Capital Group Conser secures Sharpe Ratio (or Efficiency) of -0.0255, which signifies that the etf had a -0.0255% return per unit of risk over the last 3 months. Capital Group Conservative exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Capital Group's Mean Deviation of 0.4897, risk adjusted performance of (0.03), and Standard Deviation of 0.659 to double-check the risk estimate we provide.
  
Capital Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0255

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCGCV

Estimated Market Risk

 0.66
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Capital Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Capital Group by adding Capital Group to a well-diversified portfolio.
Average Mkt Cap Mil
202.7 K

Capital Group Etf Price History Chart

There are several ways to analyze Capital Group Conservative Etf price data. The simplest method is using a basic Capital candlestick price chart, which shows Capital Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202427.9
Lowest PriceDecember 19, 202426.4

Capital Group January 4, 2025 Etf Price Synopsis

Various analyses of Capital Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Capital Etf. It can be used to describe the percentage change in the price of Capital Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Capital Etf.
Capital Group Price Rate Of Daily Change 1.01 
Capital Group Price Action Indicator 0.17 
Capital Group Price Daily Balance Of Power 1.11 

Capital Group January 4, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Capital Group Conservative Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Capital Group intraday prices and daily technical indicators to check the level of noise trading in Capital Group Conservative Etf and then apply it to test your longer-term investment strategies against Capital.

Capital Etf Price History Data

The price series of Capital Group for the period between Sun, Oct 6, 2024 and Sat, Jan 4, 2025 has a statistical range of 1.5 with a coefficient of variation of 1.34. The prices are distributed with arithmetic mean of 27.26. The median price for the last 90 days is 27.26.
OpenHighLowCloseVolume
01/04/2025
 26.67  26.74  26.55  26.71 
01/03/2025 26.67  26.74  26.55  26.71  62,000 
01/02/2025 26.71  26.73  26.37  26.50  134,600 
12/31/2024 26.63  26.65  26.45  26.54  94,900 
12/30/2024 26.61  26.61  26.38  26.54  91,776 
12/27/2024 26.86  26.91  26.69  26.81  71,377 
12/26/2024 26.88  27.02  26.88  26.98  79,900 
12/24/2024 26.86  27.04  26.82  27.04  32,400 
12/23/2024 26.65  26.87  26.54  26.80  87,207 
12/20/2024 26.32  26.91  26.32  26.70  298,919 
12/19/2024 26.64  26.64  26.39  26.40  74,000 
12/18/2024 27.15  27.15  26.42  26.42  50,532 
12/17/2024 27.19  27.38  27.06  27.14  63,500 
12/16/2024 27.28  27.36  27.23  27.23  91,500 
12/13/2024 27.24  27.28  27.20  27.25  16,623 
12/12/2024 27.21  27.24  27.13  27.13  28,450 
12/11/2024 27.40  27.40  27.23  27.23  117,653 
12/10/2024 27.26  27.35  27.24  27.29  59,255 
12/09/2024 27.57  27.57  27.38  27.38  153,912 
12/06/2024 27.64  27.64  27.49  27.55  47,800 
12/05/2024 27.70  27.90  27.56  27.56  38,896 
12/04/2024 27.76  27.90  27.61  27.68  83,412 
12/03/2024 27.82  27.82  27.69  27.70  106,900 
12/02/2024 27.90  28.17  27.70  27.77  115,289 
11/29/2024 27.82  28.22  27.82  27.90  24,567 
11/27/2024 27.81  27.89  27.76  27.78  63,400 
11/26/2024 27.74  27.87  27.65  27.81  115,100 
11/25/2024 27.84  27.84  27.64  27.71  48,800 
11/22/2024 27.55  27.61  27.46  27.61  57,534 
11/21/2024 27.31  27.54  27.20  27.49  698,998 
11/20/2024 27.15  27.49  26.97  27.19  63,767 
11/19/2024 27.03  27.16  26.99  27.12  32,129 
11/18/2024 27.05  27.24  27.05  27.20  24,813 
11/15/2024 27.21  27.21  27.03  27.08  45,200 
11/14/2024 27.54  27.54  27.30  27.30  34,900 
11/13/2024 27.57  27.87  27.46  27.51  41,422 
11/12/2024 27.77  27.77  27.47  27.53  347,600 
11/11/2024 27.73  28.24  27.68  27.70  26,568 
11/08/2024 27.64  28.08  27.64  27.76  44,584 
11/07/2024 27.59  27.96  27.57  27.61  32,700 
11/06/2024 27.52  27.56  27.35  27.54  57,268 
11/05/2024 26.82  27.00  26.81  27.00  18,056 
11/04/2024 26.90  26.91  26.76  26.78  14,426 
11/01/2024 27.00  27.15  26.91  26.91  54,100 
10/31/2024 27.08  27.10  26.94  26.94  58,961 
10/30/2024 27.11  27.28  27.11  27.18  45,698 
10/29/2024 27.15  27.48  27.15  27.19  8,280 
10/28/2024 27.27  27.30  27.27  27.28  65,974 
10/25/2024 27.42  27.42  27.16  27.20  26,655 
10/24/2024 27.38  27.38  27.26  27.29  64,284 
10/23/2024 27.45  27.47  27.28  27.40  11,400 
10/22/2024 27.40  27.50  27.34  27.48  17,810 
10/21/2024 27.65  27.65  27.44  27.50  86,499 
10/18/2024 27.56  27.67  27.56  27.67  39,531 
10/17/2024 27.93  27.93  27.58  27.58  61,300 
10/16/2024 27.52  27.68  27.46  27.67  18,209 
10/15/2024 27.60  27.64  27.47  27.47  14,611 
10/14/2024 27.48  27.64  27.48  27.64  9,892 
10/11/2024 27.25  27.42  27.25  27.42  45,688 
10/10/2024 27.29  27.29  27.16  27.22  457,968 
10/09/2024 27.12  27.50  27.12  27.33  25,300 

About Capital Group Etf history

Capital Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Capital is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Capital Group Conser will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Capital Group stock prices may prove useful in developing a viable investing in Capital Group

Capital Group Etf Technical Analysis

Capital Group technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Capital Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Capital Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Capital Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Capital Group's price direction in advance. Along with the technical and fundamental analysis of Capital Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Capital to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Capital Group Conser is a strong investment it is important to analyze Capital Group's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Capital Group's future performance. For an informed investment choice regarding Capital Etf, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Capital Group Conservative. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Volatility Analysis module to get historical volatility and risk analysis based on latest market data.
The market value of Capital Group Conser is measured differently than its book value, which is the value of Capital that is recorded on the company's balance sheet. Investors also form their own opinion of Capital Group's value that differs from its market value or its book value, called intrinsic value, which is Capital Group's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Capital Group's market value can be influenced by many factors that don't directly affect Capital Group's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Capital Group's value and its price as these two are different measures arrived at by different means. Investors typically determine if Capital Group is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Capital Group's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.