Capital Group Core Etf Price History

CGCP Etf  USD 22.41  0.01  0.04%   
If you're considering investing in Capital Etf, it is important to understand the factors that can impact its price. As of today, the current price of Capital Group stands at 22.41, as last reported on the 29th of March, with the highest price reaching 22.41 and the lowest price hitting 22.36 during the day. Currently, Capital Group Core is very steady. Capital Group Core secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the etf had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Capital Group Core, which you can use to evaluate the volatility of the entity. Please confirm Capital Group's Risk Adjusted Performance of 0.0702, mean deviation of 0.1997, and Downside Deviation of 0.2133 to double-check if the risk estimate we provide is consistent with the expected return of 0.0276%.
  
Capital Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1091

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCGCP

Estimated Market Risk

 0.25
  actual daily
2
98% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Capital Group is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Capital Group by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
2.7 K
Market Capitalisation
{Big=0, Small=0, Mega=0, Medium=0, Micro=0.0175}

Capital Group Etf Price History Chart

There are several ways to analyze Capital Group Core Etf price data. The simplest method is using a basic Capital candlestick price chart, which shows Capital Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 202522.64
Lowest PriceJanuary 13, 202521.78

Capital Group March 29, 2025 Etf Price Synopsis

Various analyses of Capital Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Capital Etf. It can be used to describe the percentage change in the price of Capital Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Capital Etf.
Capital Group Price Rate Of Daily Change 1.00 
Capital Group Accumulation Distribution 2,012 
Capital Group Price Action Indicator 0.02 
Capital Group Price Daily Balance Of Power(0.20)

Capital Group March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Capital Group Core Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Capital Group intraday prices and daily technical indicators to check the level of noise trading in Capital Group Core Etf and then apply it to test your longer-term investment strategies against Capital.

Capital Etf Price History Data

The price series of Capital Group for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.86 with a coefficient of variation of 1.03. The prices are distributed with arithmetic mean of 22.26. The median price for the last 90 days is 22.24.
OpenHighLowCloseVolume
03/28/2025 22.37  22.41  22.36  22.41  901,763 
03/27/2025 22.42  22.44  22.40  22.42  1,235,717 
03/26/2025 22.47  22.47  22.43  22.44  1,377,183 
03/25/2025 22.47  22.52  22.47  22.50  948,788 
03/24/2025 22.52  22.53  22.47  22.48  727,412 
03/21/2025 22.56  22.59  22.54  22.54  624,789 
03/20/2025 22.61  22.62  22.55  22.57  1,196,656 
03/19/2025 22.45  22.57  22.45  22.56  1,195,403 
03/18/2025 22.44  22.49  22.42  22.48  1,255,766 
03/17/2025 22.47  22.50  22.44  22.47  1,028,545 
03/14/2025 22.44  22.46  22.43  22.43  903,465 
03/13/2025 22.40  22.47  22.38  22.44  1,078,658 
03/12/2025 22.45  22.47  22.43  22.44  947,299 
03/11/2025 22.55  22.56  22.47  22.48  1,453,415 
03/10/2025 22.54  22.58  22.53  22.54  1,656,175 
03/07/2025 22.55  22.56  22.46  22.49  2,333,847 
03/06/2025 22.54  22.56  22.48  22.53  1,009,520 
03/05/2025 22.60  22.63  22.54  22.55  1,140,173 
03/04/2025 22.65  22.67  22.59  22.60  2,156,598 
03/03/2025 22.60  22.64  22.55  22.64  1,304,151 
02/28/2025 22.56  22.61  22.52  22.60  1,089,545 
02/27/2025 22.52  22.54  22.51  22.53  898,697 
02/26/2025 22.51  22.57  22.50  22.56  853,231 
02/25/2025 22.48  22.52  22.46  22.52  1,064,991 
02/24/2025 22.34  22.41  22.34  22.39  831,464 
02/21/2025 22.31  22.38  22.29  22.36  1,173,337 
02/20/2025 22.25  22.30  22.25  22.29  861,531 
02/19/2025 22.21  22.26  22.20  22.24  1,263,673 
02/18/2025 22.31  22.31  22.23  22.24  1,258,226 
02/14/2025 22.29  22.32  22.28  22.30  891,734 
02/13/2025 22.17  22.23  22.16  22.21  708,998 
02/12/2025 22.10  22.12  22.06  22.12  1,070,354 
02/11/2025 22.20  22.22  22.19  22.21  1,092,407 
02/10/2025 22.39  22.39  22.23  22.26  1,265,679 
02/07/2025 22.26  22.27  22.22  22.26  1,140,814 
02/06/2025 22.31  22.34  22.29  22.31  1,047,220 
02/05/2025 22.29  22.35  22.28  22.33  1,404,749 
02/04/2025 22.14  22.23  22.13  22.23  1,245,452 
02/03/2025 22.22  22.25  22.15  22.15  2,431,350 
01/31/2025 22.23  22.24  22.15  22.19  851,536 
01/30/2025 22.22  22.24  22.20  22.22  1,099,705 
01/29/2025 22.24  22.24  22.13  22.20  1,122,445 
01/28/2025 22.18  22.21  22.16  22.21  1,248,780 
01/27/2025 22.17  22.21  22.16  22.20  1,744,398 
01/24/2025 22.11  22.11  22.04  22.11  1,687,590 
01/23/2025 22.03  22.07  22.03  22.07  1,479,415 
01/22/2025 22.15  22.15  22.08  22.09  760,027 
01/21/2025 22.14  22.14  22.09  22.13  925,540 
01/17/2025 22.07  22.08  22.04  22.06  876,263 
01/16/2025 21.99  22.08  21.97  22.02  3,433,191 
01/15/2025 21.96  22.00  21.94  22.00  1,161,261 
01/14/2025 21.79  21.81  21.77  21.81  865,351 
01/13/2025 21.89  21.89  21.76  21.78  1,177,845 
01/10/2025 21.90  21.90  21.82  21.84  1,352,147 
01/08/2025 21.91  21.96  21.89  21.93  1,227,679 
01/07/2025 21.99  22.00  21.91  21.93  844,221 
01/06/2025 22.01  22.02  21.98  22.00  1,233,253 
01/03/2025 22.05  22.06  22.01  22.02  1,198,027 
01/02/2025 22.06  22.08  22.00  22.04  1,035,123 
12/31/2024 22.07  22.08  21.99  22.04  1,249,869 
12/30/2024 22.03  22.05  22.00  22.04  2,057,308 

About Capital Group Etf history

Capital Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Capital is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Capital Group Core will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Capital Group stock prices may prove useful in developing a viable investing in Capital Group
The fund will normally invest at least 80 percent of its assets in bonds and other debt securities, which may be represented by derivatives. Capital Group is traded on NYSEARCA Exchange in the United States.

Capital Group Etf Technical Analysis

Capital Group technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Capital Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Capital Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Capital Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Capital Group's price direction in advance. Along with the technical and fundamental analysis of Capital Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Capital to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Capital Group Core is a strong investment it is important to analyze Capital Group's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Capital Group's future performance. For an informed investment choice regarding Capital Etf, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Capital Group Core. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Portfolio Volatility module to check portfolio volatility and analyze historical return density to properly model market risk.
The market value of Capital Group Core is measured differently than its book value, which is the value of Capital that is recorded on the company's balance sheet. Investors also form their own opinion of Capital Group's value that differs from its market value or its book value, called intrinsic value, which is Capital Group's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Capital Group's market value can be influenced by many factors that don't directly affect Capital Group's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Capital Group's value and its price as these two are different measures arrived at by different means. Investors typically determine if Capital Group is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Capital Group's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.