Cargotec Oyj (Finland) Price History
CGCBV Stock | EUR 45.99 0.76 1.63% |
If you're considering investing in Cargotec Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cargotec Oyj stands at 45.99, as last reported on the 28th of March, with the highest price reaching 46.83 and the lowest price hitting 45.50 during the day. Cargotec Oyj secures Sharpe Ratio (or Efficiency) of -0.0524, which signifies that the company had a -0.0524 % return per unit of risk over the last 3 months. Cargotec Oyj exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cargotec Oyj's Standard Deviation of 2.01, risk adjusted performance of (0.05), and Mean Deviation of 1.34 to double-check the risk estimate we provide.
Cargotec Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Cargotec |
Sharpe Ratio = -0.0524
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CGCBV |
Estimated Market Risk
2.08 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Cargotec Oyj is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cargotec Oyj by adding Cargotec Oyj to a well-diversified portfolio.
Cargotec Oyj Stock Price History Chart
There are several ways to analyze Cargotec Stock price data. The simplest method is using a basic Cargotec candlestick price chart, which shows Cargotec Oyj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 2, 2025 | 51.12 |
Lowest Price | March 13, 2025 | 43.37 |
Cargotec Oyj March 28, 2025 Stock Price Synopsis
Various analyses of Cargotec Oyj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cargotec Stock. It can be used to describe the percentage change in the price of Cargotec Oyj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cargotec Stock.Cargotec Oyj Price Rate Of Daily Change | 0.98 | |
Cargotec Oyj Accumulation Distribution | 2,480 | |
Cargotec Oyj Price Daily Balance Of Power | (0.57) | |
Cargotec Oyj Price Action Indicator | (0.55) |
Cargotec Oyj March 28, 2025 Stock Price Analysis
Cargotec Stock Price History Data
The price series of Cargotec Oyj for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 7.75 with a coefficient of variation of 4.28. The prices are distributed with arithmetic mean of 47.08. The median price for the last 90 days is 46.56. The company issued dividends on 2023-03-24.Open | High | Low | Close | Volume | ||
03/27/2025 | 46.43 | 46.83 | 45.50 | 45.99 | 87,327 | |
03/26/2025 | 48.81 | 49.46 | 46.75 | 46.75 | 157,440 | |
03/25/2025 | 48.09 | 49.06 | 47.87 | 48.25 | 128,801 | |
03/24/2025 | 48.26 | 48.55 | 48.05 | 48.25 | 72,048 | |
03/21/2025 | 47.68 | 48.52 | 47.53 | 48.13 | 208,627 | |
03/20/2025 | 48.99 | 49.18 | 47.45 | 48.05 | 113,795 | |
03/19/2025 | 46.02 | 49.67 | 46.02 | 48.99 | 167,349 | |
03/18/2025 | 44.85 | 45.85 | 44.85 | 45.17 | 72,524 | |
03/17/2025 | 44.67 | 45.08 | 44.53 | 44.60 | 54,412 | |
03/14/2025 | 43.53 | 44.62 | 43.53 | 44.53 | 117,115 | |
03/13/2025 | 43.59 | 44.65 | 42.95 | 43.37 | 67,108 | |
03/12/2025 | 44.33 | 44.58 | 43.54 | 43.89 | 70,617 | |
03/11/2025 | 45.73 | 45.74 | 43.87 | 43.87 | 89,031 | |
03/10/2025 | 45.31 | 45.90 | 44.80 | 45.59 | 57,424 | |
03/07/2025 | 45.41 | 45.74 | 44.85 | 45.31 | 57,390 | |
03/06/2025 | 45.04 | 46.60 | 45.04 | 45.77 | 129,185 | |
03/05/2025 | 45.18 | 45.87 | 44.92 | 44.92 | 107,100 | |
03/04/2025 | 45.73 | 45.73 | 43.51 | 44.33 | 94,703 | |
03/03/2025 | 45.23 | 46.31 | 45.10 | 45.80 | 26,796 | |
02/28/2025 | 44.97 | 45.27 | 44.55 | 45.10 | 90,478 | |
02/27/2025 | 46.76 | 46.76 | 45.41 | 45.41 | 67,829 | |
02/26/2025 | 46.41 | 47.71 | 46.41 | 46.88 | 54,686 | |
02/25/2025 | 45.67 | 46.68 | 45.55 | 46.22 | 72,007 | |
02/24/2025 | 46.18 | 46.48 | 45.19 | 45.67 | 56,032 | |
02/21/2025 | 46.79 | 47.76 | 45.93 | 45.99 | 97,230 | |
02/20/2025 | 46.50 | 47.82 | 46.49 | 46.74 | 86,297 | |
02/19/2025 | 46.75 | 47.31 | 46.62 | 46.65 | 73,786 | |
02/18/2025 | 46.90 | 47.14 | 46.17 | 46.60 | 63,117 | |
02/17/2025 | 46.01 | 47.05 | 45.65 | 46.79 | 43,734 | |
02/14/2025 | 44.76 | 46.91 | 44.76 | 46.01 | 82,041 | |
02/13/2025 | 45.88 | 46.15 | 43.88 | 46.15 | 160,931 | |
02/12/2025 | 47.27 | 51.05 | 46.49 | 46.49 | 201,249 | |
02/11/2025 | 47.11 | 50.30 | 47.02 | 49.37 | 136,319 | |
02/10/2025 | 46.31 | 47.15 | 46.31 | 47.12 | 56,006 | |
02/07/2025 | 46.61 | 47.70 | 46.27 | 46.30 | 112,009 | |
02/06/2025 | 46.07 | 46.59 | 45.63 | 46.55 | 58,742 | |
02/05/2025 | 46.16 | 46.16 | 45.45 | 46.07 | 56,988 | |
02/04/2025 | 45.82 | 46.18 | 45.42 | 46.18 | 52,869 | |
02/03/2025 | 44.85 | 45.99 | 43.95 | 45.83 | 97,697 | |
01/31/2025 | 46.74 | 47.09 | 46.60 | 46.80 | 89,569 | |
01/30/2025 | 46.84 | 47.26 | 46.62 | 46.81 | 45,737 | |
01/29/2025 | 46.40 | 47.40 | 46.40 | 46.56 | 76,520 | |
01/28/2025 | 46.51 | 46.77 | 46.17 | 46.44 | 66,950 | |
01/27/2025 | 46.41 | 46.70 | 45.67 | 46.51 | 85,328 | |
01/24/2025 | 46.85 | 47.03 | 46.62 | 46.75 | 68,482 | |
01/23/2025 | 46.81 | 46.94 | 46.16 | 46.55 | 56,678 | |
01/22/2025 | 47.76 | 47.85 | 46.43 | 46.80 | 98,944 | |
01/21/2025 | 46.65 | 46.65 | 45.82 | 46.40 | 104,525 | |
01/20/2025 | 45.50 | 47.00 | 45.36 | 46.94 | 122,342 | |
01/17/2025 | 45.70 | 46.16 | 45.39 | 45.50 | 128,138 | |
01/16/2025 | 46.56 | 46.71 | 45.38 | 45.70 | 130,340 | |
01/15/2025 | 47.77 | 47.78 | 45.81 | 46.56 | 135,910 | |
01/14/2025 | 48.75 | 49.24 | 47.72 | 47.77 | 61,821 | |
01/13/2025 | 49.80 | 49.98 | 48.69 | 48.75 | 56,723 | |
01/10/2025 | 50.60 | 50.81 | 49.98 | 49.98 | 46,961 | |
01/09/2025 | 51.07 | 51.28 | 50.53 | 50.53 | 24,278 | |
01/08/2025 | 50.59 | 51.85 | 50.59 | 51.07 | 53,805 | |
01/07/2025 | 51.22 | 51.81 | 50.23 | 50.85 | 67,652 | |
01/03/2025 | 51.04 | 51.20 | 50.43 | 50.88 | 40,179 | |
01/02/2025 | 50.21 | 51.23 | 50.21 | 51.12 | 39,508 | |
12/30/2024 | 50.20 | 50.30 | 49.38 | 49.80 | 84,457 |
About Cargotec Oyj Stock history
Cargotec Oyj investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cargotec is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cargotec Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cargotec Oyj stock prices may prove useful in developing a viable investing in Cargotec Oyj
Cargotec Corporation provides cargo and load handling solutions worldwide. The company serves ports, terminals, distribution centers, fleet operators, single truck owners, and small fleet owners. Cargotec Oyj operates under Power Nuclear And Heavy Engineering classification in Finland and is traded on Helsinki Exchange. It employs 12335 people.
Cargotec Oyj Stock Technical Analysis
Cargotec Oyj technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
Cargotec Oyj Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cargotec Oyj's price direction in advance. Along with the technical and fundamental analysis of Cargotec Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cargotec to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | (0.08) | |||
Treynor Ratio | (0.30) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Cargotec Stock analysis
When running Cargotec Oyj's price analysis, check to measure Cargotec Oyj's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cargotec Oyj is operating at the current time. Most of Cargotec Oyj's value examination focuses on studying past and present price action to predict the probability of Cargotec Oyj's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cargotec Oyj's price. Additionally, you may evaluate how the addition of Cargotec Oyj to your portfolios can decrease your overall portfolio volatility.
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Bonds Directory Find actively traded corporate debentures issued by US companies |