Capital Group Core Etf Price History

CGBL Etf   31.29  0.18  0.57%   
If you're considering investing in Capital Etf, it is important to understand the factors that can impact its price. As of today, the current price of Capital Group stands at 31.29, as last reported on the 4th of January, with the highest price reaching 31.55 and the lowest price hitting 31.14 during the day. As of now, Capital Etf is very steady. Capital Group Core secures Sharpe Ratio (or Efficiency) of 0.0308, which signifies that the etf had a 0.0308% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Capital Group Core, which you can use to evaluate the volatility of the entity. Please confirm Capital Group's Risk Adjusted Performance of 0.0147, downside deviation of 0.7539, and Mean Deviation of 0.4758 to double-check if the risk estimate we provide is consistent with the expected return of 0.0199%.
  
Capital Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0308

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCGBL

Estimated Market Risk

 0.65
  actual daily
5
95% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Capital Group is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Capital Group by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
211.2 K

Capital Group Etf Price History Chart

There are several ways to analyze Capital Group Core Etf price data. The simplest method is using a basic Capital candlestick price chart, which shows Capital Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 202432.43
Lowest PriceNovember 4, 202430.93

Capital Group January 4, 2025 Etf Price Synopsis

Various analyses of Capital Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Capital Etf. It can be used to describe the percentage change in the price of Capital Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Capital Etf.
Capital Group Price Rate Of Daily Change 0.99 
Capital Group Price Action Indicator(0.15)
Capital Group Price Daily Balance Of Power(0.44)

Capital Group January 4, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Capital Group Core Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Capital Group intraday prices and daily technical indicators to check the level of noise trading in Capital Group Core Etf and then apply it to test your longer-term investment strategies against Capital.

Capital Etf Price History Data

The price series of Capital Group for the period between Sun, Oct 6, 2024 and Sat, Jan 4, 2025 has a statistical range of 1.5 with a coefficient of variation of 1.2. The prices are distributed with arithmetic mean of 31.55. The median price for the last 90 days is 31.5.
OpenHighLowCloseVolume
01/04/2025
 31.50  31.55  31.14  31.29 
01/03/2025 31.41  31.52  31.31  31.47  276,600 
01/02/2025 31.50  31.55  31.14  31.29  466,321 
12/31/2024 31.37  31.41  31.21  31.27  376,715 
12/30/2024 31.28  31.45  31.15  31.33  768,095 
12/27/2024 31.65  31.67  31.42  31.56  652,646 
12/26/2024 31.66  31.81  31.61  31.78  519,543 
12/24/2024 31.79  31.93  31.70  31.93  252,787 
12/23/2024 31.55  31.73  31.42  31.72  516,936 
12/20/2024 31.15  31.72  31.15  31.50  701,891 
12/19/2024 31.59  31.59  31.20  31.21  544,600 
12/18/2024 32.26  32.26  31.33  31.37  584,788 
12/17/2024 32.27  32.27  32.12  32.22  432,449 
12/16/2024 32.36  32.48  32.35  32.43  424,342 
12/13/2024 32.27  32.27  32.09  32.22  398,143 
12/12/2024 32.10  32.10  31.87  31.88  442,158 
12/11/2024 32.14  32.15  32.05  32.13  482,900 
12/10/2024 32.06  32.06  31.88  31.89  343,567 
12/09/2024 32.30  32.30  32.00  32.02  427,946 
12/06/2024 32.18  32.23  32.14  32.21  331,800 
12/05/2024 32.21  32.21  32.12  32.13  627,900 
12/04/2024 32.14  32.15  32.05  32.14  638,158 
12/03/2024 32.16  32.16  31.99  32.04  351,200 
12/02/2024 32.00  32.04  31.94  32.03  359,800 
11/29/2024 31.98  32.00  31.85  31.96  158,908 
11/27/2024 31.88  31.88  31.73  31.78  271,165 
11/26/2024 31.77  31.83  31.67  31.82  386,910 
11/25/2024 31.86  31.86  31.68  31.76  404,800 
11/22/2024 31.56  31.64  31.50  31.62  654,906 
11/21/2024 31.54  31.55  31.30  31.50  647,329 
11/20/2024 31.42  31.42  31.15  31.37  370,379 
11/19/2024 31.14  31.39  31.14  31.34  284,462 
11/18/2024 31.19  31.30  31.09  31.30  282,988 
11/15/2024 31.29  31.34  31.11  31.16  364,300 
11/14/2024 31.62  31.63  31.42  31.46  542,945 
11/13/2024 31.76  31.76  31.56  31.59  393,253 
11/12/2024 31.93  31.93  31.60  31.71  454,000 
11/11/2024 32.03  32.03  31.88  31.94  369,368 
11/08/2024 31.97  32.01  31.89  31.99  429,100 
11/07/2024 31.81  31.91  31.75  31.88  629,800 
11/06/2024 31.74  31.85  31.44  31.65  612,800 
11/05/2024 31.04  31.30  31.03  31.30  474,698 
11/04/2024 31.02  31.07  30.87  30.93  270,627 
11/01/2024 31.09  31.18  30.92  30.95  420,200 
10/31/2024 31.29  31.29  30.95  30.98  363,500 
10/30/2024 31.38  31.50  31.31  31.38  346,930 
10/29/2024 31.26  31.49  31.23  31.49  526,253 
10/28/2024 31.47  31.47  31.32  31.36  425,100 
10/25/2024 31.52  31.58  31.33  31.34  294,608 
10/24/2024 31.36  31.36  31.20  31.31  289,089 
10/23/2024 31.41  31.45  31.16  31.29  238,300 
10/22/2024 31.40  31.55  31.39  31.53  330,447 
10/21/2024 31.54  31.58  31.38  31.45  228,100 
10/18/2024 31.60  31.63  31.54  31.59  309,342 
10/17/2024 31.64  31.66  31.54  31.56  271,214 
10/16/2024 31.37  31.43  31.30  31.41  296,987 
10/15/2024 31.53  31.53  31.26  31.30  286,500 
10/14/2024 31.50  31.56  31.42  31.54  361,300 
10/11/2024 31.24  31.43  31.24  31.42  241,283 
10/10/2024 31.21  31.29  31.16  31.24  269,700 
10/09/2024 31.10  31.30  31.05  31.29  515,920 

About Capital Group Etf history

Capital Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Capital is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Capital Group Core will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Capital Group stock prices may prove useful in developing a viable investing in Capital Group

Capital Group Etf Technical Analysis

Capital Group technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Capital Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Capital Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Capital Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Capital Group's price direction in advance. Along with the technical and fundamental analysis of Capital Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Capital to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Capital Group Core is a strong investment it is important to analyze Capital Group's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Capital Group's future performance. For an informed investment choice regarding Capital Etf, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Capital Group Core. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
You can also try the Portfolio Manager module to state of the art Portfolio Manager to monitor and improve performance of your invested capital.
The market value of Capital Group Core is measured differently than its book value, which is the value of Capital that is recorded on the company's balance sheet. Investors also form their own opinion of Capital Group's value that differs from its market value or its book value, called intrinsic value, which is Capital Group's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Capital Group's market value can be influenced by many factors that don't directly affect Capital Group's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Capital Group's value and its price as these two are different measures arrived at by different means. Investors typically determine if Capital Group is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Capital Group's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.