Companhia (Brazil) Price History

CGAS3 Stock  BRL 131.79  0.21  0.16%   
If you're considering investing in Companhia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Companhia stands at 131.79, as last reported on the 28th of March, with the highest price reaching 131.79 and the lowest price hitting 131.79 during the day. Companhia appears to be very steady, given 3 months investment horizon. Companhia de Gs secures Sharpe Ratio (or Efficiency) of 0.0542, which signifies that the company had a 0.0542 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Companhia de Gs, which you can use to evaluate the volatility of the firm. Please makes use of Companhia's Risk Adjusted Performance of 0.0515, mean deviation of 1.86, and Downside Deviation of 6.9 to double-check if our risk estimates are consistent with your expectations.
  
Companhia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0542

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCGAS3
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.38
  actual daily
48
52% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Companhia is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Companhia by adding it to a well-diversified portfolio.

Companhia Stock Price History Chart

There are several ways to analyze Companhia Stock price data. The simplest method is using a basic Companhia candlestick price chart, which shows Companhia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 17, 2025158.97
Lowest PriceDecember 27, 2024120.0

Companhia March 28, 2025 Stock Price Synopsis

Various analyses of Companhia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Companhia Stock. It can be used to describe the percentage change in the price of Companhia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Companhia Stock.
Companhia Price Rate Of Daily Change 1.00 
Companhia Price Action Indicator(0.11)

Companhia March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Companhia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Companhia intraday prices and daily technical indicators to check the level of noise trading in Companhia Stock and then apply it to test your longer-term investment strategies against Companhia.

Companhia Stock Price History Data

The price series of Companhia for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 38.97 with a coefficient of variation of 7.63. The prices are distributed with arithmetic mean of 126.81. The median price for the last 90 days is 124.0. The company had 1:100 stock split on 2nd of October 2007. Companhia de Gs issued dividends on 2022-12-27.
OpenHighLowCloseVolume
03/27/2025 131.79  131.79  131.79  131.79  100.00 
03/26/2025 132.00  132.00  132.00  132.00  1.00 
03/25/2025 132.00  132.00  132.00  132.00  100.00 
03/24/2025 125.00  125.00  125.00  125.00  1.00 
03/21/2025 125.01  125.01  125.00  125.00  200.00 
03/20/2025 127.50  127.50  127.50  127.50  1.00 
03/19/2025 139.99  140.01  127.50  127.50  700.00 
03/18/2025 131.00  131.00  131.00  131.00  1.00 
03/17/2025 131.00  131.00  131.00  131.00  100.00 
03/14/2025 130.99  130.99  130.99  130.99  100.00 
03/13/2025 124.00  124.00  124.00  124.00  1.00 
03/12/2025 124.00  124.00  124.00  124.00  1.00 
03/11/2025 124.00  124.00  124.00  124.00  1.00 
03/10/2025 124.00  124.00  124.00  124.00  1.00 
03/07/2025 124.00  124.00  124.00  124.00  100.00 
03/06/2025 131.95  131.95  123.25  123.25  200.00 
03/05/2025 120.09  120.09  120.09  120.09  1.00 
02/28/2025 120.09  120.09  120.09  120.09  1.00 
02/27/2025 120.09  120.09  120.09  120.09  1.00 
02/26/2025 120.09  120.09  120.09  120.09  1.00 
02/25/2025 120.09  120.09  120.09  120.09  1.00 
02/24/2025 120.09  120.09  120.09  120.09  1.00 
02/21/2025 120.09  120.09  120.09  120.09  100.00 
02/20/2025 121.09  121.09  121.09  121.09  1.00 
02/19/2025 121.10  121.10  121.09  121.09  200.00 
02/18/2025 121.12  121.12  121.12  121.12  100.00 
02/17/2025 121.01  121.01  121.01  121.01  1.00 
02/14/2025 121.01  121.01  121.01  121.01  1.00 
02/13/2025 121.01  121.01  121.01  121.01  1.00 
02/12/2025 121.01  121.01  121.01  121.01  100.00 
02/11/2025 125.00  125.00  125.00  125.00  100.00 
02/10/2025 125.00  125.00  125.00  125.00  200.00 
02/07/2025 125.50  125.50  125.50  125.50  100.00 
02/06/2025 133.79  133.79  133.79  133.79  1.00 
02/05/2025 133.79  133.79  133.79  133.79  100.00 
02/04/2025 134.48  134.48  134.48  134.48  100.00 
02/03/2025 134.49  134.49  134.49  134.49  100.00 
01/31/2025 127.00  127.00  127.00  127.00  1.00 
01/30/2025 127.00  127.00  127.00  127.00  100.00 
01/29/2025 140.82  140.82  140.82  140.82  1.00 
01/28/2025 120.06  140.82  120.06  140.82  200.00 
01/27/2025 126.60  126.60  126.60  126.60  1.00 
01/24/2025 126.60  126.60  126.60  126.60  100.00 
01/23/2025 126.60  126.60  126.60  126.60  200.00 
01/22/2025 158.97  158.97  158.97  158.97  1.00 
01/21/2025 158.97  158.97  158.97  158.97  1.00 
01/20/2025 158.97  158.97  158.97  158.97  1.00 
01/17/2025 159.58  159.58  158.97  158.97  300.00 
01/16/2025 122.19  122.19  122.19  122.19  1.00 
01/15/2025 122.19  122.19  122.19  122.19  1.00 
01/14/2025 122.19  122.19  122.19  122.19  1.00 
01/13/2025 122.19  122.19  122.19  122.19  100.00 
01/10/2025 122.20  122.20  122.20  122.20  1.00 
01/09/2025 122.20  122.20  122.20  122.20  1.00 
01/08/2025 122.20  122.20  122.20  122.20  100.00 
01/07/2025 122.00  122.00  122.00  122.00  1.00 
01/06/2025 122.00  122.00  122.00  122.00  1.00 
01/03/2025 120.00  122.00  120.00  122.00  600.00 
01/02/2025 120.00  120.00  120.00  120.00  1.00 
12/30/2024 120.00  120.00  120.00  120.00  1.00 
12/27/2024 120.00  120.00  120.00  120.00  1.00 

About Companhia Stock history

Companhia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Companhia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Companhia de Gs will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Companhia stock prices may prove useful in developing a viable investing in Companhia
Companhia de Gs de So Paulo COMGS distributes piped natural gas in the state of So Paulo, Brazil. Companhia de Gs de So Paulo COMGS is a subsidiary of Cosan S.A. COMGAS ON operates under Utilities - Regulated Gas classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 1005 people.

Companhia Stock Technical Analysis

Companhia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Companhia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Companhia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Companhia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Companhia's price direction in advance. Along with the technical and fundamental analysis of Companhia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Companhia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Companhia Stock Analysis

When running Companhia's price analysis, check to measure Companhia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Companhia is operating at the current time. Most of Companhia's value examination focuses on studying past and present price action to predict the probability of Companhia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Companhia's price. Additionally, you may evaluate how the addition of Companhia to your portfolios can decrease your overall portfolio volatility.