Calvert Responsible Index Fund Price History
CGARX Fund | USD 27.96 0.02 0.07% |
If you're considering investing in Calvert Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Calvert Responsible stands at 27.96, as last reported on the 27th of December, with the highest price reaching 27.96 and the lowest price hitting 27.96 during the day. Calvert Responsible Index secures Sharpe Ratio (or Efficiency) of -0.0075, which signifies that the fund had a -0.0075% return per unit of risk over the last 3 months. Calvert Responsible Index exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Calvert Responsible's Downside Deviation of 0.6682, mean deviation of 0.4555, and Risk Adjusted Performance of 0.0078 to double-check the risk estimate we provide.
Calvert Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Calvert |
Sharpe Ratio = -0.0075
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CGARX |
Estimated Market Risk
0.61 actual daily | 5 95% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Calvert Responsible is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Calvert Responsible by adding Calvert Responsible to a well-diversified portfolio.
Calvert Responsible Mutual Fund Price History Chart
There are several ways to analyze Calvert Responsible Index Fund price data. The simplest method is using a basic Calvert candlestick price chart, which shows Calvert Responsible price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 28.62 |
Lowest Price | October 31, 2024 | 27.31 |
Calvert Responsible December 27, 2024 Mutual Fund Price Synopsis
Various analyses of Calvert Responsible's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Calvert Mutual Fund. It can be used to describe the percentage change in the price of Calvert Responsible from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Calvert Mutual Fund.Calvert Responsible Price Rate Of Daily Change | 1.00 | |
Calvert Responsible Price Action Indicator | 0.01 |
Calvert Responsible December 27, 2024 Mutual Fund Price Analysis
Calvert Mutual Fund Price History Data
The price series of Calvert Responsible for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 1.31 with a coefficient of variation of 1.16. The prices are distributed with arithmetic mean of 27.98. The median price for the last 90 days is 27.94.Open | High | Low | Close | Volume | ||
12/26/2024 | 27.96 | 27.96 | 27.96 | 27.96 | 1.00 | |
12/24/2024 | 27.94 | 27.94 | 27.94 | 27.94 | 1.00 | |
12/23/2024 | 27.76 | 27.76 | 27.76 | 27.76 | 1.00 | |
12/20/2024 | 27.64 | 27.64 | 27.64 | 27.64 | 1.00 | |
12/19/2024 | 27.44 | 27.44 | 27.44 | 27.44 | 1.00 | |
12/18/2024 | 27.52 | 27.52 | 27.52 | 27.52 | 1.00 | |
12/17/2024 | 28.22 | 28.22 | 28.22 | 28.22 | 1.00 | |
12/16/2024 | 28.36 | 28.36 | 28.36 | 28.36 | 1.00 | |
12/13/2024 | 28.32 | 28.32 | 28.32 | 28.32 | 1.00 | |
12/12/2024 | 28.36 | 28.36 | 28.36 | 28.36 | 1.00 | |
12/11/2024 | 28.54 | 28.54 | 28.54 | 28.54 | 1.00 | |
12/10/2024 | 28.38 | 28.38 | 28.38 | 28.38 | 1.00 | |
12/09/2024 | 28.53 | 28.53 | 28.53 | 28.53 | 1.00 | |
12/06/2024 | 28.62 | 28.62 | 28.62 | 28.62 | 1.00 | |
12/05/2024 | 28.57 | 28.57 | 28.57 | 28.57 | 1.00 | |
12/04/2024 | 28.61 | 28.61 | 28.61 | 28.61 | 1.00 | |
12/03/2024 | 28.48 | 28.48 | 28.48 | 28.48 | 1.00 | |
12/02/2024 | 28.47 | 28.47 | 28.47 | 28.47 | 1.00 | |
11/29/2024 | 28.41 | 28.41 | 28.41 | 28.41 | 1.00 | |
11/27/2024 | 28.27 | 28.27 | 28.27 | 28.27 | 1.00 | |
11/26/2024 | 28.28 | 28.28 | 28.28 | 28.28 | 1.00 | |
11/25/2024 | 28.26 | 28.26 | 28.26 | 28.26 | 1.00 | |
11/22/2024 | 28.08 | 28.08 | 28.08 | 28.08 | 1.00 | |
11/21/2024 | 27.93 | 27.93 | 27.93 | 27.93 | 1.00 | |
11/20/2024 | 27.76 | 27.76 | 27.76 | 27.76 | 1.00 | |
11/19/2024 | 27.77 | 27.77 | 27.77 | 27.77 | 1.00 | |
11/18/2024 | 27.75 | 27.75 | 27.75 | 27.75 | 1.00 | |
11/15/2024 | 27.64 | 27.64 | 27.64 | 27.64 | 1.00 | |
11/14/2024 | 27.90 | 27.90 | 27.90 | 27.90 | 1.00 | |
11/13/2024 | 28.02 | 28.02 | 28.02 | 28.02 | 1.00 | |
11/12/2024 | 28.08 | 28.08 | 28.08 | 28.08 | 1.00 | |
11/11/2024 | 28.30 | 28.30 | 28.30 | 28.30 | 1.00 | |
11/08/2024 | 28.25 | 28.25 | 28.25 | 28.25 | 1.00 | |
11/07/2024 | 28.24 | 28.24 | 28.24 | 28.24 | 1.00 | |
11/06/2024 | 28.04 | 28.04 | 28.04 | 28.04 | 1.00 | |
11/05/2024 | 27.69 | 27.69 | 27.69 | 27.69 | 1.00 | |
11/04/2024 | 27.40 | 27.40 | 27.40 | 27.40 | 1.00 | |
11/01/2024 | 27.41 | 27.41 | 27.41 | 27.41 | 1.00 | |
10/31/2024 | 27.31 | 27.31 | 27.31 | 27.31 | 1.00 | |
10/30/2024 | 27.65 | 27.65 | 27.65 | 27.65 | 1.00 | |
10/29/2024 | 27.73 | 27.73 | 27.73 | 27.73 | 1.00 | |
10/28/2024 | 27.76 | 27.76 | 27.76 | 27.76 | 1.00 | |
10/25/2024 | 27.65 | 27.65 | 27.65 | 27.65 | 1.00 | |
10/24/2024 | 27.71 | 27.71 | 27.71 | 27.71 | 1.00 | |
10/23/2024 | 27.68 | 27.68 | 27.68 | 27.68 | 1.00 | |
10/22/2024 | 27.85 | 27.85 | 27.85 | 27.85 | 1.00 | |
10/21/2024 | 27.96 | 27.96 | 27.96 | 27.96 | 1.00 | |
10/18/2024 | 28.15 | 28.15 | 28.15 | 28.15 | 1.00 | |
10/17/2024 | 28.03 | 28.03 | 28.03 | 28.03 | 1.00 | |
10/16/2024 | 28.04 | 28.04 | 28.04 | 28.04 | 1.00 | |
10/15/2024 | 27.91 | 27.91 | 27.91 | 27.91 | 1.00 | |
10/14/2024 | 28.09 | 28.09 | 28.09 | 28.09 | 1.00 | |
10/11/2024 | 27.96 | 27.96 | 27.96 | 27.96 | 1.00 | |
10/10/2024 | 27.75 | 27.75 | 27.75 | 27.75 | 1.00 | |
10/09/2024 | 27.83 | 27.83 | 27.83 | 27.83 | 1.00 | |
10/08/2024 | 27.70 | 27.70 | 27.70 | 27.70 | 1.00 | |
10/07/2024 | 27.60 | 27.60 | 27.60 | 27.60 | 1.00 | |
10/04/2024 | 27.81 | 27.81 | 27.81 | 27.81 | 1.00 | |
10/03/2024 | 27.65 | 27.65 | 27.65 | 27.65 | 1.00 | |
10/02/2024 | 27.83 | 27.83 | 27.83 | 27.83 | 1.00 | |
10/01/2024 | 27.86 | 27.86 | 27.86 | 27.86 | 1.00 |
About Calvert Responsible Mutual Fund history
Calvert Responsible investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Calvert is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Calvert Responsible Index will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Calvert Responsible stock prices may prove useful in developing a viable investing in Calvert Responsible
The fund is a fund of funds that seeks to achieve its investment objective by primarily allocating its assets among underlying Calvert income and equity funds meeting its investment criteria, including the responsible investing criteria. It typically invests 80-100 percent of its net assets in funds that invest primarily in equity securities and up to 20 percent of its net assets in funds that invest primarily in income securities. The fund may also invest 0 percent to 10 percent of net assets in cash and short-term money market instruments.
Calvert Responsible Mutual Fund Technical Analysis
Calvert Responsible technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
Calvert Responsible Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Calvert Responsible's price direction in advance. Along with the technical and fundamental analysis of Calvert Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Calvert to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0078 | |||
Jensen Alpha | (0) | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | (0.07) | |||
Treynor Ratio | (0.02) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Calvert Mutual Fund
Calvert Responsible financial ratios help investors to determine whether Calvert Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Calvert with respect to the benefits of owning Calvert Responsible security.
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |