Calvert Global Energy Fund Price History
CGACX Fund | USD 9.85 0.06 0.61% |
Below is the normalized historical share price chart for Calvert Global Energy extending back to August 01, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Calvert Global stands at 9.85, as last reported on the 24th of December, with the highest price reaching 9.85 and the lowest price hitting 9.85 during the day.
If you're considering investing in Calvert Mutual Fund, it is important to understand the factors that can impact its price. Calvert Global Energy secures Sharpe Ratio (or Efficiency) of -0.15, which signifies that the fund had a -0.15% return per unit of risk over the last 3 months. Calvert Global Energy exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Calvert Global's Mean Deviation of 0.6826, risk adjusted performance of (0.1), and Standard Deviation of 0.8801 to double-check the risk estimate we provide.
Calvert Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Calvert |
Sharpe Ratio = -0.1484
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CGACX |
Estimated Market Risk
0.88 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Calvert Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Calvert Global by adding Calvert Global to a well-diversified portfolio.
Calvert Global Mutual Fund Price History Chart
There are several ways to analyze Calvert Global Energy Fund price data. The simplest method is using a basic Calvert candlestick price chart, which shows Calvert Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 10.98 |
Lowest Price | December 19, 2024 | 9.72 |
Calvert Global December 24, 2024 Mutual Fund Price Synopsis
Various analyses of Calvert Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Calvert Mutual Fund. It can be used to describe the percentage change in the price of Calvert Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Calvert Mutual Fund.Calvert Global Price Action Indicator | 0.03 | |
Calvert Global Price Rate Of Daily Change | 1.01 |
Calvert Global December 24, 2024 Mutual Fund Price Analysis
Calvert Mutual Fund Price History Data
The price series of Calvert Global for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 1.3 with a coefficient of variation of 3.04. The prices are distributed with arithmetic mean of 10.4. The median price for the last 90 days is 10.38. The company issued dividends on 12/19/2019.Open | High | Low | Close | Volume | ||
12/24/2024 | 9.85 | 9.85 | 9.85 | 9.85 | ||
12/23/2024 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 | |
12/20/2024 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
12/19/2024 | 9.72 | 9.72 | 9.72 | 9.72 | 1.00 | |
12/18/2024 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
12/17/2024 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
12/16/2024 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
12/13/2024 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
12/12/2024 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
12/11/2024 | 10.24 | 10.24 | 10.24 | 10.24 | 1.00 | |
12/10/2024 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
12/09/2024 | 10.26 | 10.26 | 10.26 | 10.26 | 1.00 | |
12/06/2024 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
12/05/2024 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
12/04/2024 | 10.27 | 10.27 | 10.27 | 10.27 | 1.00 | |
12/03/2024 | 10.27 | 10.27 | 10.27 | 10.27 | 1.00 | |
12/02/2024 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
11/29/2024 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
11/27/2024 | 10.21 | 10.21 | 10.21 | 10.21 | 1.00 | |
11/26/2024 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
11/25/2024 | 10.28 | 10.28 | 10.28 | 10.28 | 1.00 | |
11/22/2024 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
11/21/2024 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
11/20/2024 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
11/19/2024 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 | |
11/18/2024 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 | |
11/15/2024 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
11/14/2024 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
11/13/2024 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
11/12/2024 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
11/11/2024 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
11/08/2024 | 10.31 | 10.31 | 10.31 | 10.31 | 1.00 | |
11/07/2024 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
11/06/2024 | 10.31 | 10.31 | 10.31 | 10.31 | 1.00 | |
11/05/2024 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 | |
11/04/2024 | 10.46 | 10.46 | 10.46 | 10.46 | 1.00 | |
11/01/2024 | 10.38 | 10.38 | 10.38 | 10.38 | 1.00 | |
10/31/2024 | 10.37 | 10.37 | 10.37 | 10.37 | 1.00 | |
10/30/2024 | 10.44 | 10.44 | 10.44 | 10.44 | 1.00 | |
10/29/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
10/28/2024 | 10.61 | 10.61 | 10.61 | 10.61 | 1.00 | |
10/25/2024 | 10.49 | 10.49 | 10.49 | 10.49 | 1.00 | |
10/24/2024 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
10/23/2024 | 10.41 | 10.41 | 10.41 | 10.41 | 1.00 | |
10/22/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
10/21/2024 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
10/18/2024 | 10.67 | 10.67 | 10.67 | 10.67 | 1.00 | |
10/17/2024 | 10.62 | 10.62 | 10.62 | 10.62 | 1.00 | |
10/16/2024 | 10.68 | 10.68 | 10.68 | 10.68 | 1.00 | |
10/15/2024 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 | |
10/14/2024 | 10.74 | 10.74 | 10.74 | 10.74 | 1.00 | |
10/11/2024 | 10.74 | 10.74 | 10.74 | 10.74 | 1.00 | |
10/10/2024 | 10.67 | 10.67 | 10.67 | 10.67 | 1.00 | |
10/09/2024 | 10.78 | 10.78 | 10.78 | 10.78 | 1.00 | |
10/08/2024 | 10.73 | 10.73 | 10.73 | 10.73 | 1.00 | |
10/07/2024 | 10.82 | 10.82 | 10.82 | 10.82 | 1.00 | |
10/04/2024 | 10.81 | 10.81 | 10.81 | 10.81 | 1.00 | |
10/03/2024 | 10.74 | 10.74 | 10.74 | 10.74 | 1.00 | |
10/02/2024 | 10.88 | 10.88 | 10.88 | 10.88 | 1.00 | |
10/01/2024 | 10.92 | 10.92 | 10.92 | 10.92 | 1.00 | |
09/30/2024 | 10.98 | 10.98 | 10.98 | 10.98 | 1.00 |
About Calvert Global Mutual Fund history
Calvert Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Calvert is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Calvert Global Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Calvert Global stock prices may prove useful in developing a viable investing in Calvert Global
The fund concentrates in the sustainable energy solutions industry and normally invests at least 80 percent of its net assets in equity securities of U.S. and non-U.S. companies whose main business is sustainable energy solutions. The index is composed of companies that manage energy use in a sustainable manner or that are actively engaged in facilitating the transition to a more sustainable economy through the reduction of greenhouse gas emissions and the expanded use of renewable energy sources.
Calvert Global Mutual Fund Technical Analysis
Calvert Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
Calvert Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Calvert Global's price direction in advance. Along with the technical and fundamental analysis of Calvert Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Calvert to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.1) | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | (0.14) | |||
Treynor Ratio | (0.35) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Calvert Mutual Fund
Calvert Global financial ratios help investors to determine whether Calvert Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Calvert with respect to the benefits of owning Calvert Global security.
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |