Ci Global Asset Etf Price History
| CGAA Etf | CAD 28.25 0.24 0.86% |
Below is the normalized historical share price chart for CI Global Asset extending back to February 18, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CI Global stands at 28.25, as last reported on the 28th of March, with the highest price reaching 28.25 and the lowest price hitting 28.25 during the day.
If you're considering investing in CGAA Etf, it is important to understand the factors that can impact its price. As of now, CGAA Etf is very steady. CI Global Asset retains Efficiency (Sharpe Ratio) of 0.0224, which signifies that the etf had a 0.0224 % return per unit of price deviation over the last 3 months. We have found twenty-two technical indicators for CI Global, which you can use to evaluate the volatility of the entity. Please confirm CI Global's Market Risk Adjusted Performance of (0.1), variance of 0.4429, and Information Ratio of 0.0174 to double-check if the risk estimate we provide is consistent with the expected return of 0.0142%.
CGAA Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 8.6 | 200 Day MA 27.6964 | 1 y Volatility 4.61 | 50 Day MA 28.4738 | Inception Date 2019-08-09 |
CGAA |
Sharpe Ratio = 0.0224
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CGAA |
Estimated Market Risk
| 0.63 actual daily | 5 95% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average CI Global is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CI Global by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 423.8 K |
CI Global Etf Price History Chart
There are several ways to analyze CI Global Asset Etf price data. The simplest method is using a basic CGAA candlestick price chart, which shows CI Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 31, 2025 | 28.89 |
| Lowest Price | January 14, 2025 | 27.63 |
CI Global March 28, 2025 Etf Price Synopsis
Various analyses of CI Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CGAA Etf. It can be used to describe the percentage change in the price of CI Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CGAA Etf.| CI Global Price Rate Of Daily Change | 1.01 | |
| CI Global Price Action Indicator | 0.12 |
CI Global March 28, 2025 Etf Price Analysis
CGAA Etf Price History Data
The price series of CI Global for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 1.26 with a coefficient of variation of 1.14. The prices are distributed with arithmetic mean of 28.35. The median price for the last 90 days is 28.46. The company issued dividends on 23rd of April 2020.| Open | High | Low | Close | Volume | ||
03/28/2025 | 28.25 | 28.25 | 28.25 | 28.25 | ||
| 03/25/2025 | 28.25 | 28.25 | 28.25 | 28.25 | 1.00 | |
| 03/24/2025 | 28.01 | 28.01 | 28.01 | 28.01 | 1.00 | |
| 03/21/2025 | 28.00 | 28.00 | 28.00 | 28.00 | 1.00 | |
| 03/20/2025 | 28.23 | 28.23 | 28.13 | 28.13 | 500.00 | |
| 03/19/2025 | 28.02 | 28.02 | 28.02 | 28.02 | 1.00 | |
| 03/18/2025 | 28.02 | 28.02 | 28.01 | 28.01 | 224.00 | |
| 03/17/2025 | 28.08 | 28.08 | 28.08 | 28.08 | 1.00 | |
| 03/14/2025 | 28.10 | 28.10 | 28.10 | 28.10 | 319.00 | |
| 03/13/2025 | 27.79 | 27.96 | 27.77 | 27.94 | 9,700 | |
| 03/12/2025 | 27.93 | 27.93 | 27.93 | 27.93 | 1.00 | |
| 03/11/2025 | 27.93 | 27.93 | 27.93 | 27.93 | 4,760 | |
| 03/10/2025 | 28.37 | 28.37 | 28.37 | 28.37 | 1.00 | |
| 03/07/2025 | 28.23 | 28.23 | 28.23 | 28.23 | 1.00 | |
| 03/06/2025 | 28.65 | 28.65 | 28.65 | 28.65 | 1.00 | |
| 03/05/2025 | 28.70 | 28.70 | 28.70 | 28.70 | 100.00 | |
| 03/04/2025 | 28.39 | 28.39 | 28.39 | 28.39 | 100.00 | |
| 03/03/2025 | 28.45 | 28.65 | 28.45 | 28.57 | 57,084 | |
| 02/28/2025 | 28.51 | 28.51 | 28.51 | 28.51 | 1.00 | |
| 02/27/2025 | 28.73 | 28.73 | 28.73 | 28.73 | 1.00 | |
| 02/26/2025 | 28.59 | 28.59 | 28.59 | 28.59 | 1.00 | |
| 02/25/2025 | 28.61 | 28.61 | 28.61 | 28.61 | 600.00 | |
| 02/24/2025 | 28.61 | 28.61 | 28.61 | 28.61 | 1.00 | |
| 02/21/2025 | 28.55 | 28.55 | 28.54 | 28.54 | 200.00 | |
| 02/20/2025 | 28.59 | 28.59 | 28.58 | 28.58 | 200.00 | |
| 02/19/2025 | 28.60 | 28.60 | 28.60 | 28.60 | 100.00 | |
| 02/18/2025 | 28.65 | 28.65 | 28.65 | 28.65 | 1.00 | |
| 02/14/2025 | 28.65 | 28.65 | 28.64 | 28.64 | 300.00 | |
| 02/13/2025 | 28.58 | 28.58 | 28.58 | 28.58 | 1.00 | |
| 02/12/2025 | 28.51 | 28.51 | 28.51 | 28.51 | 100.00 | |
| 02/11/2025 | 28.70 | 28.70 | 28.70 | 28.70 | 1.00 | |
| 02/10/2025 | 28.78 | 28.78 | 28.67 | 28.67 | 400.00 | |
| 02/07/2025 | 28.86 | 28.86 | 28.57 | 28.57 | 200.00 | |
| 02/06/2025 | 28.60 | 28.60 | 28.60 | 28.60 | 1.00 | |
| 02/05/2025 | 28.46 | 28.46 | 28.46 | 28.46 | 1.00 | |
| 02/04/2025 | 28.70 | 28.70 | 28.70 | 28.70 | 1.00 | |
| 02/03/2025 | 28.73 | 28.75 | 28.71 | 28.74 | 12,100 | |
| 01/31/2025 | 28.89 | 28.89 | 28.89 | 28.89 | 100.00 | |
| 01/30/2025 | 28.86 | 28.86 | 28.86 | 28.86 | 100.00 | |
| 01/29/2025 | 28.75 | 28.75 | 28.75 | 28.75 | 1.00 | |
| 01/28/2025 | 28.60 | 28.60 | 28.60 | 28.60 | 100.00 | |
| 01/27/2025 | 28.75 | 28.75 | 28.75 | 28.75 | 1.00 | |
| 01/24/2025 | 28.73 | 28.73 | 28.71 | 28.71 | 1,200 | |
| 01/23/2025 | 28.65 | 28.65 | 28.64 | 28.64 | 200.00 | |
| 01/22/2025 | 28.55 | 28.55 | 28.55 | 28.55 | 100.00 | |
| 01/21/2025 | 28.39 | 28.58 | 28.37 | 28.58 | 2,300 | |
| 01/20/2025 | 28.52 | 28.52 | 28.52 | 28.52 | 100.00 | |
| 01/17/2025 | 28.49 | 28.51 | 28.49 | 28.51 | 1,400 | |
| 01/16/2025 | 28.20 | 28.20 | 28.20 | 28.20 | 1.00 | |
| 01/15/2025 | 28.12 | 28.20 | 28.04 | 28.20 | 4,200 | |
| 01/14/2025 | 27.71 | 27.71 | 27.63 | 27.63 | 200.00 | |
| 01/13/2025 | 27.73 | 27.75 | 27.58 | 27.75 | 1,100 | |
| 01/10/2025 | 27.73 | 27.73 | 27.67 | 27.67 | 1,500 | |
| 01/09/2025 | 28.03 | 28.03 | 28.03 | 28.03 | 1.00 | |
| 01/08/2025 | 28.00 | 28.00 | 28.00 | 28.00 | 1.00 | |
| 01/07/2025 | 28.08 | 28.10 | 28.02 | 28.02 | 29,900 | |
| 01/06/2025 | 28.40 | 28.40 | 28.37 | 28.37 | 800.00 | |
| 01/03/2025 | 27.93 | 27.93 | 27.93 | 27.93 | 1.00 | |
| 01/02/2025 | 28.05 | 28.13 | 28.04 | 28.13 | 500.00 | |
| 12/31/2024 | 28.07 | 28.07 | 27.93 | 27.95 | 2,100 | |
| 12/30/2024 | 27.80 | 28.04 | 27.80 | 28.04 | 700.00 |
About CI Global Etf history
CI Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CGAA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CI Global Asset will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CI Global stock prices may prove useful in developing a viable investing in CI Global
The CI First Asset ETFs investment objective is to generate income and longterm capital growth by investing in a combination of equity and fixed-income securities of countries and companies located anywhere in the world. CI FIRST is traded on Toronto Stock Exchange in Canada.
CI Global Etf Technical Analysis
CI Global technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
| All Next | Launch Module |
CI Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CI Global's price direction in advance. Along with the technical and fundamental analysis of CGAA Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of CGAA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | 0.0064 | |||
| Treynor Ratio | (0.11) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in CGAA Etf
CI Global financial ratios help investors to determine whether CGAA Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CGAA with respect to the benefits of owning CI Global security.