Conifex Timber Stock Price History

CFXTF Stock  USD 0.22  0.00  0.00%   
If you're considering investing in Conifex Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Conifex Timber stands at 0.22, as last reported on the 28th of March, with the highest price reaching 0.22 and the lowest price hitting 0.22 during the day. Conifex Timber secures Sharpe Ratio (or Efficiency) of -0.15, which signifies that the company had a -0.15 % return per unit of risk over the last 3 months. Conifex Timber exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Conifex Timber's Standard Deviation of 3.74, mean deviation of 1.4, and Risk Adjusted Performance of (0.12) to double-check the risk estimate we provide.
  
Conifex Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1532

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCFXTF

Estimated Market Risk

 3.74
  actual daily
33
67% of assets are more volatile

Expected Return

 -0.57
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Conifex Timber is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Conifex Timber by adding Conifex Timber to a well-diversified portfolio.

Conifex Timber Pink Sheet Price History Chart

There are several ways to analyze Conifex Stock price data. The simplest method is using a basic Conifex candlestick price chart, which shows Conifex Timber price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 31, 20240.33
Lowest PriceMarch 4, 20250.2

Conifex Timber March 28, 2025 Pink Sheet Price Synopsis

Various analyses of Conifex Timber's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Conifex Pink Sheet. It can be used to describe the percentage change in the price of Conifex Timber from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Conifex Pink Sheet.
Conifex Timber Price Rate Of Daily Change 1.00 

Conifex Timber March 28, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Conifex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Conifex Timber intraday prices and daily technical indicators to check the level of noise trading in Conifex Stock and then apply it to test your longer-term investment strategies against Conifex.

Conifex Pink Sheet Price History Data

OpenHighLowCloseVolume
03/28/2025
 0.22  0.22  0.22  0.22 
03/26/2025 0.22  0.22  0.22  0.22  1.00 
03/25/2025 0.22  0.22  0.22  0.22  1.00 
03/24/2025 0.22  0.22  0.22  0.22  1.00 
03/21/2025 0.22  0.22  0.22  0.22  1.00 
03/20/2025 0.22  0.22  0.22  0.22  1.00 
03/19/2025 0.22  0.22  0.22  0.22  1.00 
03/18/2025 0.22  0.22  0.22  0.22  1.00 
03/17/2025 0.22  0.22  0.22  0.22  1.00 
03/14/2025 0.22  0.22  0.22  0.22  1.00 
03/13/2025 0.22  0.22  0.22  0.22  1.00 
03/12/2025 0.22  0.22  0.22  0.22  1.00 
03/11/2025 0.22  0.22  0.22  0.22  1.00 
03/10/2025 0.22  0.22  0.22  0.22  1.00 
03/07/2025 0.22  0.22  0.22  0.22  1.00 
03/06/2025 0.22  0.22  0.22  0.22  1.00 
03/05/2025 0.22  0.22  0.22  0.22  2,500 
03/04/2025 0.22  0.22  0.20  0.20  100,000 
03/03/2025 0.21  0.21  0.21  0.21  1.00 
02/28/2025 0.21  0.21  0.21  0.21  1.00 
02/27/2025 0.21  0.21  0.21  0.21  1.00 
02/26/2025 0.21  0.21  0.21  0.21  1.00 
02/25/2025 0.21  0.21  0.21  0.21  1.00 
02/24/2025 0.21  0.21  0.21  0.21  1.00 
02/21/2025 0.21  0.21  0.21  0.21  1.00 
02/20/2025 0.21  0.21  0.21  0.21  1.00 
02/19/2025 0.21  0.21  0.21  0.21  1.00 
02/18/2025 0.07  0.21  0.07  0.21  2,000 
02/17/2025 0.22  0.22  0.22  0.22  3,000 
02/14/2025 0.22  0.22  0.22  0.22  1.00 
02/13/2025 0.22  0.22  0.22  0.22  1.00 
02/12/2025 0.22  0.22  0.22  0.22  1.00 
02/11/2025 0.22  0.22  0.22  0.22  1.00 
02/10/2025 0.22  0.22  0.22  0.22  1.00 
02/07/2025 0.22  0.22  0.22  0.22  1.00 
02/06/2025 0.22  0.22  0.22  0.22  1.00 
02/05/2025 0.22  0.22  0.22  0.22  1.00 
02/04/2025 0.22  0.22  0.22  0.22  1.00 
02/03/2025 0.22  0.22  0.22  0.22  1.00 
01/31/2025 0.22  0.22  0.22  0.22  1.00 
01/30/2025 0.22  0.22  0.22  0.22  1.00 
01/29/2025 0.22  0.22  0.22  0.22  1.00 
01/28/2025 0.22  0.22  0.22  0.22  1.00 
01/27/2025 0.22  0.22  0.22  0.22  1.00 
01/24/2025 0.22  0.22  0.22  0.22  1.00 
01/23/2025 0.22  0.22  0.22  0.22  1.00 
01/22/2025 0.22  0.22  0.22  0.22  1.00 
01/21/2025 0.22  0.22  0.22  0.22  3,000 
01/17/2025 0.22  0.22  0.22  0.22  1,800 
01/16/2025 0.25  0.25  0.25  0.25  1.00 
01/15/2025 0.25  0.25  0.25  0.25  1.00 
01/14/2025 0.25  0.25  0.25  0.25  1.00 
01/13/2025 0.25  0.25  0.25  0.25  1.00 
01/10/2025 0.25  0.25  0.25  0.25  1.00 
01/09/2025 0.25  0.25  0.25  0.25  2,500 
01/08/2025 0.25  0.25  0.25  0.25  1.00 
01/07/2025 0.25  0.25  0.25  0.25  10.00 
01/06/2025 0.25  0.25  0.25  0.25  2,500 
01/03/2025 0.33  0.33  0.33  0.33  102.00 
01/02/2025 0.33  0.33  0.33  0.33  1.00 
12/31/2024 0.33  0.33  0.33  0.33  1.00 

About Conifex Timber Pink Sheet history

Conifex Timber investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Conifex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Conifex Timber will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Conifex Timber stock prices may prove useful in developing a viable investing in Conifex Timber
Conifex Timber Inc. primarily manufactures and sells lumber products in the United States, China, Canada, Japan, and internationally. Conifex Timber Inc. was incorporated in 2007 and is headquartered in Vancouver, Canada. Conifex Timber operates under Lumber Wood Production classification in the United States and is traded on OTC Exchange. It employs 287 people.

Conifex Timber Pink Sheet Technical Analysis

Conifex Timber technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Conifex Timber technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Conifex Timber trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Conifex Timber Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Conifex Timber's price direction in advance. Along with the technical and fundamental analysis of Conifex Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Conifex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Conifex Pink Sheet analysis

When running Conifex Timber's price analysis, check to measure Conifex Timber's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Conifex Timber is operating at the current time. Most of Conifex Timber's value examination focuses on studying past and present price action to predict the probability of Conifex Timber's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Conifex Timber's price. Additionally, you may evaluate how the addition of Conifex Timber to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios