Conifex Timber Stock Price History
CFXTF Stock | USD 0.22 0.00 0.00% |
If you're considering investing in Conifex Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Conifex Timber stands at 0.22, as last reported on the 28th of March, with the highest price reaching 0.22 and the lowest price hitting 0.22 during the day. Conifex Timber secures Sharpe Ratio (or Efficiency) of -0.15, which signifies that the company had a -0.15 % return per unit of risk over the last 3 months. Conifex Timber exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Conifex Timber's Standard Deviation of 3.74, mean deviation of 1.4, and Risk Adjusted Performance of (0.12) to double-check the risk estimate we provide.
Conifex Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Conifex |
Sharpe Ratio = -0.1532
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CFXTF |
Estimated Market Risk
3.74 actual daily | 33 67% of assets are more volatile |
Expected Return
-0.57 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Conifex Timber is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Conifex Timber by adding Conifex Timber to a well-diversified portfolio.
Conifex Timber Pink Sheet Price History Chart
There are several ways to analyze Conifex Stock price data. The simplest method is using a basic Conifex candlestick price chart, which shows Conifex Timber price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 31, 2024 | 0.33 |
Lowest Price | March 4, 2025 | 0.2 |
Conifex Timber March 28, 2025 Pink Sheet Price Synopsis
Various analyses of Conifex Timber's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Conifex Pink Sheet. It can be used to describe the percentage change in the price of Conifex Timber from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Conifex Pink Sheet.Conifex Timber Price Rate Of Daily Change | 1.00 |
Conifex Timber March 28, 2025 Pink Sheet Price Analysis
Conifex Pink Sheet Price History Data
Open | High | Low | Close | Volume | ||
03/28/2025 | 0.22 | 0.22 | 0.22 | 0.22 | ||
03/26/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
03/25/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
03/24/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
03/21/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
03/20/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
03/19/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
03/18/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
03/17/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
03/14/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
03/13/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
03/12/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
03/11/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
03/10/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
03/07/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
03/06/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
03/05/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 2,500 | |
03/04/2025 | 0.22 | 0.22 | 0.20 | 0.20 | 100,000 | |
03/03/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
02/28/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
02/27/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
02/26/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
02/25/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
02/24/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
02/21/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
02/20/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
02/19/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
02/18/2025 | 0.07 | 0.21 | 0.07 | 0.21 | 2,000 | |
02/17/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 3,000 | |
02/14/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
02/13/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
02/12/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
02/11/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
02/10/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
02/07/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
02/06/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
02/05/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
02/04/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
02/03/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
01/31/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
01/30/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
01/29/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
01/28/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
01/27/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
01/24/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
01/23/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
01/22/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
01/21/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 3,000 | |
01/17/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1,800 | |
01/16/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
01/15/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
01/14/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
01/13/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
01/10/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
01/09/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 2,500 | |
01/08/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
01/07/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 10.00 | |
01/06/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 2,500 | |
01/03/2025 | 0.33 | 0.33 | 0.33 | 0.33 | 102.00 | |
01/02/2025 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
12/31/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 |
About Conifex Timber Pink Sheet history
Conifex Timber investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Conifex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Conifex Timber will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Conifex Timber stock prices may prove useful in developing a viable investing in Conifex Timber
Conifex Timber Inc. primarily manufactures and sells lumber products in the United States, China, Canada, Japan, and internationally. Conifex Timber Inc. was incorporated in 2007 and is headquartered in Vancouver, Canada. Conifex Timber operates under Lumber Wood Production classification in the United States and is traded on OTC Exchange. It employs 287 people.
Conifex Timber Pink Sheet Technical Analysis
Conifex Timber technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
Conifex Timber Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Conifex Timber's price direction in advance. Along with the technical and fundamental analysis of Conifex Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Conifex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Jensen Alpha | (0.60) | |||
Total Risk Alpha | (0.47) | |||
Treynor Ratio | 0.7715 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Conifex Pink Sheet analysis
When running Conifex Timber's price analysis, check to measure Conifex Timber's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Conifex Timber is operating at the current time. Most of Conifex Timber's value examination focuses on studying past and present price action to predict the probability of Conifex Timber's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Conifex Timber's price. Additionally, you may evaluate how the addition of Conifex Timber to your portfolios can decrease your overall portfolio volatility.
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |