Calfrac Well Services Stock Price History

CFWFF Stock  USD 2.84  0.01  0.35%   
If you're considering investing in Calfrac Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Calfrac Well stands at 2.84, as last reported on the 29th of November, with the highest price reaching 2.84 and the lowest price hitting 2.84 during the day. Calfrac Well Services secures Sharpe Ratio (or Efficiency) of -0.0387, which signifies that the company had a -0.0387% return per unit of risk over the last 3 months. Calfrac Well Services exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Calfrac Well's Risk Adjusted Performance of (0.03), mean deviation of 0.9019, and Standard Deviation of 1.59 to double-check the risk estimate we provide.
  
Calfrac Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0387

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCFWFF

Estimated Market Risk

 1.61
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Calfrac Well is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Calfrac Well by adding Calfrac Well to a well-diversified portfolio.

Calfrac Well Pink Sheet Price History Chart

There are several ways to analyze Calfrac Stock price data. The simplest method is using a basic Calfrac candlestick price chart, which shows Calfrac Well price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 11, 20242.89
Lowest PriceNovember 11, 20242.63

Calfrac Well November 29, 2024 Pink Sheet Price Synopsis

Various analyses of Calfrac Well's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Calfrac Pink Sheet. It can be used to describe the percentage change in the price of Calfrac Well from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Calfrac Pink Sheet.
Calfrac Well Price Rate Of Daily Change 1.00 
Calfrac Well Price Action Indicator(0.01)

Calfrac Well November 29, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Calfrac Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Calfrac Well intraday prices and daily technical indicators to check the level of noise trading in Calfrac Stock and then apply it to test your longer-term investment strategies against Calfrac.

Calfrac Pink Sheet Price History Data

The price series of Calfrac Well for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.38 with a coefficient of variation of 2.89. The prices are distributed with arithmetic mean of 2.84. The median price for the last 90 days is 2.85. The company had 1:50 stock split on 29th of December 2020. Calfrac Well Services issued dividends on 2015-12-29.
OpenHighLowCloseVolume
11/29/2024 2.84  2.84  2.84  2.84  505.00 
11/29/2024
 2.85  2.85  2.85  2.85 
11/27/2024 2.85  2.85  2.85  2.85  343.00 
11/26/2024 2.81  2.81  2.81  2.81  734.00 
11/25/2024 2.82  2.84  2.82  2.84  300.00 
11/22/2024 2.89  2.89  2.89  2.89  500.00 
11/21/2024 2.87  2.87  2.87  2.87  765.00 
11/20/2024 2.84  2.85  2.84  2.85  1,051 
11/19/2024 2.83  2.86  2.82  2.86  300.00 
11/18/2024 2.73  2.73  2.73  2.73  151.00 
11/15/2024 2.74  2.74  2.74  2.74  1,250 
11/14/2024 2.73  2.73  2.73  2.73  11,706 
11/13/2024 2.73  2.73  2.73  2.73  534.00 
11/12/2024 2.67  2.75  2.67  2.75  3,800 
11/11/2024 2.63  2.66  2.61  2.63  20,400 
11/08/2024 2.73  2.73  2.73  2.73  2,000 
11/07/2024 2.76  2.80  2.76  2.77  6,700 
11/06/2024 2.80  2.80  2.73  2.79  14,219 
11/05/2024 2.78  2.81  2.78  2.81  4,346 
11/04/2024 2.87  2.87  2.81  2.81  1,700 
11/01/2024 2.79  2.83  2.79  2.83  6,380 
10/31/2024 2.68  2.68  2.68  2.68  1.00 
10/30/2024 2.68  2.68  2.68  2.68  1.00 
10/29/2024 2.68  2.68  2.68  2.68  100.00 
10/28/2024 2.70  2.70  2.67  2.67  400.00 
10/25/2024 2.78  2.79  2.77  2.78  3,000 
10/24/2024 2.70  2.70  2.70  2.70  1,000.00 
10/23/2024 2.78  2.78  2.76  2.76  1,437 
10/22/2024 2.84  2.84  2.84  2.84  1.00 
10/21/2024 2.84  2.84  2.84  2.84  700.00 
10/18/2024 2.84  2.84  2.84  2.84  400.00 
10/17/2024 2.84  2.84  2.84  2.84  1,009 
10/16/2024 2.80  2.80  2.80  2.80  422.00 
10/15/2024 2.79  2.80  2.79  2.80  13,735 
10/14/2024 2.82  2.82  2.82  2.82  1.00 
10/11/2024 2.82  2.82  2.82  2.82  1.00 
10/10/2024 2.82  2.82  2.82  2.82  4,400 
10/09/2024 2.85  2.85  2.85  2.85  2,428 
10/08/2024 2.85  2.85  2.85  2.85  400.00 
10/07/2024 2.85  2.85  2.85  2.85  500.00 
10/04/2024 2.91  2.91  2.83  2.85  5,300 
10/03/2024 2.88  2.88  2.88  2.88  500.00 
10/02/2024 2.88  2.88  2.88  2.88  1,201 
10/01/2024 2.87  2.91  2.87  2.89  3,300 
09/30/2024 2.89  2.89  2.89  2.89  1.00 
09/27/2024 2.89  2.89  2.89  2.89  1.00 
09/26/2024 2.89  2.89  2.89  2.89  500.00 
09/25/2024 2.87  2.89  2.87  2.89  2,800 
09/24/2024 2.88  2.88  2.88  2.88  700.00 
09/23/2024 2.88  2.88  2.88  2.88  1,480 
09/20/2024 2.87  2.87  2.87  2.87  1,000.00 
09/19/2024 2.87  2.87  2.87  2.87  1,000.00 
09/18/2024 2.88  2.88  2.88  2.88  1,300 
09/17/2024 2.88  2.88  2.88  2.88  1,100 
09/16/2024 2.90  2.90  2.83  2.83  4,100 
09/13/2024 2.91  2.91  2.88  2.88  14,700 
09/12/2024 2.89  2.89  2.89  2.89  7.00 
09/11/2024 2.87  2.91  2.87  2.89  5,100 
09/10/2024 2.80  2.86  2.80  2.86  400.00 
09/09/2024 2.85  2.85  2.85  2.85  1.00 
09/06/2024 2.93  2.93  2.85  2.85  4,581 

About Calfrac Well Pink Sheet history

Calfrac Well investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Calfrac is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Calfrac Well Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Calfrac Well stock prices may prove useful in developing a viable investing in Calfrac Well
Calfrac Well Services Ltd., together with its subsidiaries, provides specialized oilfield services in Canada, the United States, and Argentina. The company was founded in 1999 and is headquartered in Calgary, Canada. Calfrac Well operates under Oil Gas Equipment Services classification in the United States and is traded on OTC Exchange. It employs 2684 people.

Calfrac Well Pink Sheet Technical Analysis

Calfrac Well technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Calfrac Well technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Calfrac Well trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Calfrac Well Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Calfrac Well's price direction in advance. Along with the technical and fundamental analysis of Calfrac Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Calfrac to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Calfrac Pink Sheet analysis

When running Calfrac Well's price analysis, check to measure Calfrac Well's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Calfrac Well is operating at the current time. Most of Calfrac Well's value examination focuses on studying past and present price action to predict the probability of Calfrac Well's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Calfrac Well's price. Additionally, you may evaluate how the addition of Calfrac Well to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Equity Valuation
Check real value of public entities based on technical and fundamental data
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Transaction History
View history of all your transactions and understand their impact on performance
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Share Portfolio
Track or share privately all of your investments from the convenience of any device