Calfrac Well Services Stock Price History
CFWFF Stock | USD 2.84 0.01 0.35% |
If you're considering investing in Calfrac Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Calfrac Well stands at 2.84, as last reported on the 29th of November, with the highest price reaching 2.84 and the lowest price hitting 2.84 during the day. Calfrac Well Services secures Sharpe Ratio (or Efficiency) of -0.0387, which signifies that the company had a -0.0387% return per unit of risk over the last 3 months. Calfrac Well Services exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Calfrac Well's Risk Adjusted Performance of (0.03), mean deviation of 0.9019, and Standard Deviation of 1.59 to double-check the risk estimate we provide.
Calfrac Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Calfrac |
Sharpe Ratio = -0.0387
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CFWFF |
Estimated Market Risk
1.61 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Calfrac Well is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Calfrac Well by adding Calfrac Well to a well-diversified portfolio.
Calfrac Well Pink Sheet Price History Chart
There are several ways to analyze Calfrac Stock price data. The simplest method is using a basic Calfrac candlestick price chart, which shows Calfrac Well price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 11, 2024 | 2.89 |
Lowest Price | November 11, 2024 | 2.63 |
Calfrac Well November 29, 2024 Pink Sheet Price Synopsis
Various analyses of Calfrac Well's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Calfrac Pink Sheet. It can be used to describe the percentage change in the price of Calfrac Well from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Calfrac Pink Sheet.Calfrac Well Price Rate Of Daily Change | 1.00 | |
Calfrac Well Price Action Indicator | (0.01) |
Calfrac Well November 29, 2024 Pink Sheet Price Analysis
Calfrac Pink Sheet Price History Data
The price series of Calfrac Well for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.38 with a coefficient of variation of 2.89. The prices are distributed with arithmetic mean of 2.84. The median price for the last 90 days is 2.85. The company had 1:50 stock split on 29th of December 2020. Calfrac Well Services issued dividends on 2015-12-29.Open | High | Low | Close | Volume | ||
11/29/2024 | 2.84 | 2.84 | 2.84 | 2.84 | 505.00 | |
11/29/2024 | 2.85 | 2.85 | 2.85 | 2.85 | ||
11/27/2024 | 2.85 | 2.85 | 2.85 | 2.85 | 343.00 | |
11/26/2024 | 2.81 | 2.81 | 2.81 | 2.81 | 734.00 | |
11/25/2024 | 2.82 | 2.84 | 2.82 | 2.84 | 300.00 | |
11/22/2024 | 2.89 | 2.89 | 2.89 | 2.89 | 500.00 | |
11/21/2024 | 2.87 | 2.87 | 2.87 | 2.87 | 765.00 | |
11/20/2024 | 2.84 | 2.85 | 2.84 | 2.85 | 1,051 | |
11/19/2024 | 2.83 | 2.86 | 2.82 | 2.86 | 300.00 | |
11/18/2024 | 2.73 | 2.73 | 2.73 | 2.73 | 151.00 | |
11/15/2024 | 2.74 | 2.74 | 2.74 | 2.74 | 1,250 | |
11/14/2024 | 2.73 | 2.73 | 2.73 | 2.73 | 11,706 | |
11/13/2024 | 2.73 | 2.73 | 2.73 | 2.73 | 534.00 | |
11/12/2024 | 2.67 | 2.75 | 2.67 | 2.75 | 3,800 | |
11/11/2024 | 2.63 | 2.66 | 2.61 | 2.63 | 20,400 | |
11/08/2024 | 2.73 | 2.73 | 2.73 | 2.73 | 2,000 | |
11/07/2024 | 2.76 | 2.80 | 2.76 | 2.77 | 6,700 | |
11/06/2024 | 2.80 | 2.80 | 2.73 | 2.79 | 14,219 | |
11/05/2024 | 2.78 | 2.81 | 2.78 | 2.81 | 4,346 | |
11/04/2024 | 2.87 | 2.87 | 2.81 | 2.81 | 1,700 | |
11/01/2024 | 2.79 | 2.83 | 2.79 | 2.83 | 6,380 | |
10/31/2024 | 2.68 | 2.68 | 2.68 | 2.68 | 1.00 | |
10/30/2024 | 2.68 | 2.68 | 2.68 | 2.68 | 1.00 | |
10/29/2024 | 2.68 | 2.68 | 2.68 | 2.68 | 100.00 | |
10/28/2024 | 2.70 | 2.70 | 2.67 | 2.67 | 400.00 | |
10/25/2024 | 2.78 | 2.79 | 2.77 | 2.78 | 3,000 | |
10/24/2024 | 2.70 | 2.70 | 2.70 | 2.70 | 1,000.00 | |
10/23/2024 | 2.78 | 2.78 | 2.76 | 2.76 | 1,437 | |
10/22/2024 | 2.84 | 2.84 | 2.84 | 2.84 | 1.00 | |
10/21/2024 | 2.84 | 2.84 | 2.84 | 2.84 | 700.00 | |
10/18/2024 | 2.84 | 2.84 | 2.84 | 2.84 | 400.00 | |
10/17/2024 | 2.84 | 2.84 | 2.84 | 2.84 | 1,009 | |
10/16/2024 | 2.80 | 2.80 | 2.80 | 2.80 | 422.00 | |
10/15/2024 | 2.79 | 2.80 | 2.79 | 2.80 | 13,735 | |
10/14/2024 | 2.82 | 2.82 | 2.82 | 2.82 | 1.00 | |
10/11/2024 | 2.82 | 2.82 | 2.82 | 2.82 | 1.00 | |
10/10/2024 | 2.82 | 2.82 | 2.82 | 2.82 | 4,400 | |
10/09/2024 | 2.85 | 2.85 | 2.85 | 2.85 | 2,428 | |
10/08/2024 | 2.85 | 2.85 | 2.85 | 2.85 | 400.00 | |
10/07/2024 | 2.85 | 2.85 | 2.85 | 2.85 | 500.00 | |
10/04/2024 | 2.91 | 2.91 | 2.83 | 2.85 | 5,300 | |
10/03/2024 | 2.88 | 2.88 | 2.88 | 2.88 | 500.00 | |
10/02/2024 | 2.88 | 2.88 | 2.88 | 2.88 | 1,201 | |
10/01/2024 | 2.87 | 2.91 | 2.87 | 2.89 | 3,300 | |
09/30/2024 | 2.89 | 2.89 | 2.89 | 2.89 | 1.00 | |
09/27/2024 | 2.89 | 2.89 | 2.89 | 2.89 | 1.00 | |
09/26/2024 | 2.89 | 2.89 | 2.89 | 2.89 | 500.00 | |
09/25/2024 | 2.87 | 2.89 | 2.87 | 2.89 | 2,800 | |
09/24/2024 | 2.88 | 2.88 | 2.88 | 2.88 | 700.00 | |
09/23/2024 | 2.88 | 2.88 | 2.88 | 2.88 | 1,480 | |
09/20/2024 | 2.87 | 2.87 | 2.87 | 2.87 | 1,000.00 | |
09/19/2024 | 2.87 | 2.87 | 2.87 | 2.87 | 1,000.00 | |
09/18/2024 | 2.88 | 2.88 | 2.88 | 2.88 | 1,300 | |
09/17/2024 | 2.88 | 2.88 | 2.88 | 2.88 | 1,100 | |
09/16/2024 | 2.90 | 2.90 | 2.83 | 2.83 | 4,100 | |
09/13/2024 | 2.91 | 2.91 | 2.88 | 2.88 | 14,700 | |
09/12/2024 | 2.89 | 2.89 | 2.89 | 2.89 | 7.00 | |
09/11/2024 | 2.87 | 2.91 | 2.87 | 2.89 | 5,100 | |
09/10/2024 | 2.80 | 2.86 | 2.80 | 2.86 | 400.00 | |
09/09/2024 | 2.85 | 2.85 | 2.85 | 2.85 | 1.00 | |
09/06/2024 | 2.93 | 2.93 | 2.85 | 2.85 | 4,581 |
About Calfrac Well Pink Sheet history
Calfrac Well investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Calfrac is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Calfrac Well Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Calfrac Well stock prices may prove useful in developing a viable investing in Calfrac Well
Calfrac Well Services Ltd., together with its subsidiaries, provides specialized oilfield services in Canada, the United States, and Argentina. The company was founded in 1999 and is headquartered in Calgary, Canada. Calfrac Well operates under Oil Gas Equipment Services classification in the United States and is traded on OTC Exchange. It employs 2684 people.
Calfrac Well Pink Sheet Technical Analysis
Calfrac Well technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
All Next | Launch Module |
Calfrac Well Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Calfrac Well's price direction in advance. Along with the technical and fundamental analysis of Calfrac Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Calfrac to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.32) | |||
Treynor Ratio | 0.5392 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Calfrac Pink Sheet analysis
When running Calfrac Well's price analysis, check to measure Calfrac Well's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Calfrac Well is operating at the current time. Most of Calfrac Well's value examination focuses on studying past and present price action to predict the probability of Calfrac Well's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Calfrac Well's price. Additionally, you may evaluate how the addition of Calfrac Well to your portfolios can decrease your overall portfolio volatility.
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Transaction History View history of all your transactions and understand their impact on performance | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Share Portfolio Track or share privately all of your investments from the convenience of any device |