Centrum Finansowe (Poland) Price History
| CFS Stock | 4.96 0.04 0.80% |
If you're considering investing in Centrum Stock, it is important to understand the factors that can impact its price. As of today, the current price of Centrum Finansowe stands at 4.96, as last reported on the 4th of March, with the highest price reaching 5.00 and the lowest price hitting 4.90 during the day. Centrum Finansowe Banku secures Sharpe Ratio (or Efficiency) of -0.0887, which signifies that the company had a -0.0887 % return per unit of risk over the last 3 months. Centrum Finansowe Banku exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Centrum Finansowe's Risk Adjusted Performance of (0.03), mean deviation of 1.69, and Standard Deviation of 2.32 to double-check the risk estimate we provide.
Centrum Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Centrum |
Sharpe Ratio = -0.0887
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CFS |
Estimated Market Risk
| 2.26 actual daily | 20 80% of assets are more volatile |
Expected Return
| -0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Centrum Finansowe is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Centrum Finansowe by adding Centrum Finansowe to a well-diversified portfolio.
Centrum Finansowe Stock Price History Chart
There are several ways to analyze Centrum Stock price data. The simplest method is using a basic Centrum candlestick price chart, which shows Centrum Finansowe price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 18, 2024 | 5.9 |
| Lowest Price | March 3, 2025 | 4.96 |
Centrum Finansowe March 4, 2025 Stock Price Synopsis
Various analyses of Centrum Finansowe's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Centrum Stock. It can be used to describe the percentage change in the price of Centrum Finansowe from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Centrum Stock.| Centrum Finansowe Price Rate Of Daily Change | 0.99 | |
| Centrum Finansowe Market Facilitation Index | 0.0001 | |
| Centrum Finansowe Accumulation Distribution | 14.66 | |
| Centrum Finansowe Price Daily Balance Of Power | (0.40) | |
| Centrum Finansowe Price Action Indicator | (0.01) |
Centrum Finansowe March 4, 2025 Stock Price Analysis
Centrum Stock Price History Data
The price series of Centrum Finansowe for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 0.9 with a coefficient of variation of 4.84. The prices are distributed with arithmetic mean of 5.5. The median price for the last 90 days is 5.55.| Open | High | Low | Close | Volume | ||
| 03/03/2025 | 5.00 | 5.00 | 4.90 | 4.96 | 733.00 | |
| 02/28/2025 | 5.25 | 5.25 | 4.88 | 5.00 | 2,556 | |
| 02/27/2025 | 5.25 | 5.25 | 5.10 | 5.20 | 421.00 | |
| 02/26/2025 | 5.25 | 5.25 | 4.88 | 5.25 | 3,514 | |
| 02/25/2025 | 5.10 | 5.10 | 5.10 | 5.10 | 730.00 | |
| 02/24/2025 | 4.90 | 5.20 | 4.88 | 5.20 | 507.00 | |
| 02/21/2025 | 4.88 | 5.30 | 4.86 | 5.20 | 372.00 | |
| 02/20/2025 | 5.00 | 5.25 | 4.86 | 5.25 | 1,043 | |
| 02/19/2025 | 5.25 | 5.25 | 4.96 | 5.25 | 2,075 | |
| 02/18/2025 | 5.45 | 5.50 | 4.94 | 5.10 | 6,593 | |
| 02/17/2025 | 5.50 | 5.50 | 5.10 | 5.20 | 4,343 | |
| 02/14/2025 | 5.65 | 5.65 | 5.45 | 5.45 | 502.00 | |
| 02/13/2025 | 5.40 | 5.70 | 5.40 | 5.65 | 3,669 | |
| 02/12/2025 | 5.40 | 5.40 | 5.40 | 5.40 | 240.00 | |
| 02/11/2025 | 5.35 | 5.40 | 5.35 | 5.40 | 202.00 | |
| 02/10/2025 | 5.10 | 5.40 | 5.10 | 5.35 | 619.00 | |
| 02/07/2025 | 5.15 | 5.35 | 5.05 | 5.20 | 4,637 | |
| 02/06/2025 | 5.15 | 5.15 | 5.05 | 5.05 | 204.00 | |
| 02/05/2025 | 5.15 | 5.15 | 5.00 | 5.15 | 417.00 | |
| 02/04/2025 | 5.25 | 5.40 | 4.96 | 5.10 | 709.00 | |
| 02/03/2025 | 5.45 | 5.45 | 5.10 | 5.10 | 890.00 | |
| 01/31/2025 | 5.50 | 5.55 | 5.25 | 5.25 | 560.00 | |
| 01/30/2025 | 5.55 | 5.55 | 5.50 | 5.50 | 6.00 | |
| 01/29/2025 | 5.15 | 5.40 | 5.15 | 5.40 | 1,713 | |
| 01/28/2025 | 5.35 | 5.35 | 5.15 | 5.20 | 570.00 | |
| 01/27/2025 | 5.35 | 5.35 | 5.20 | 5.20 | 993.00 | |
| 01/24/2025 | 5.35 | 5.35 | 5.20 | 5.30 | 1,372 | |
| 01/23/2025 | 5.35 | 5.35 | 5.35 | 5.35 | 22.00 | |
| 01/22/2025 | 5.35 | 5.35 | 5.35 | 5.35 | 4.00 | |
| 01/21/2025 | 5.55 | 5.55 | 5.25 | 5.25 | 1,229 | |
| 01/20/2025 | 5.55 | 5.55 | 4.92 | 5.20 | 2,060 | |
| 01/17/2025 | 5.55 | 5.55 | 4.88 | 5.20 | 3,532 | |
| 01/16/2025 | 5.65 | 5.65 | 5.35 | 5.50 | 2,238 | |
| 01/15/2025 | 5.70 | 5.70 | 5.70 | 5.70 | 21.00 | |
| 01/14/2025 | 5.70 | 5.70 | 5.70 | 5.70 | 16.00 | |
| 01/13/2025 | 5.80 | 5.80 | 5.65 | 5.65 | 572.00 | |
| 01/10/2025 | 5.80 | 5.80 | 5.75 | 5.80 | 417.00 | |
| 01/09/2025 | 5.80 | 5.80 | 5.80 | 5.80 | 12.00 | |
| 01/08/2025 | 5.75 | 5.75 | 5.70 | 5.75 | 145.00 | |
| 01/07/2025 | 5.60 | 5.75 | 5.60 | 5.75 | 1,009 | |
| 01/03/2025 | 5.75 | 5.75 | 5.65 | 5.65 | 86.00 | |
| 01/02/2025 | 5.95 | 5.95 | 5.60 | 5.75 | 2,173 | |
| 12/30/2024 | 5.75 | 5.75 | 5.50 | 5.70 | 1,394 | |
| 12/27/2024 | 5.80 | 5.80 | 5.50 | 5.70 | 1,838 | |
| 12/23/2024 | 5.90 | 5.90 | 5.70 | 5.70 | 335.00 | |
| 12/20/2024 | 5.90 | 5.90 | 5.60 | 5.60 | 6.00 | |
| 12/19/2024 | 5.95 | 5.95 | 5.60 | 5.60 | 26.00 | |
| 12/18/2024 | 6.00 | 6.00 | 5.65 | 5.90 | 633.00 | |
| 12/17/2024 | 5.85 | 6.00 | 5.85 | 5.85 | 2,137 | |
| 12/16/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 6.00 | |
| 12/13/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 253.00 | |
| 12/12/2024 | 5.90 | 5.90 | 5.65 | 5.65 | 302.00 | |
| 12/11/2024 | 5.75 | 5.85 | 5.65 | 5.85 | 2,235 | |
| 12/10/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 154.00 | |
| 12/09/2024 | 5.85 | 5.85 | 5.65 | 5.85 | 21.00 | |
| 12/06/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 6.00 | |
| 12/05/2024 | 5.60 | 5.85 | 5.60 | 5.85 | 3,236 | |
| 12/04/2024 | 5.70 | 5.70 | 5.70 | 5.70 | 172.00 | |
| 12/03/2024 | 5.60 | 5.70 | 5.60 | 5.70 | 52.00 | |
| 12/02/2024 | 5.70 | 5.70 | 5.55 | 5.70 | 264.00 | |
| 11/29/2024 | 5.70 | 5.70 | 5.60 | 5.60 | 479.00 |
About Centrum Finansowe Stock history
Centrum Finansowe investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Centrum is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Centrum Finansowe Banku will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Centrum Finansowe stock prices may prove useful in developing a viable investing in Centrum Finansowe
Centrum Finansowe Stock Technical Analysis
Centrum Finansowe technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
| All Next | Launch Module |
Centrum Finansowe Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Centrum Finansowe's price direction in advance. Along with the technical and fundamental analysis of Centrum Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Centrum to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.12) | |||
| Total Risk Alpha | 0.0736 | |||
| Treynor Ratio | 0.7178 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Centrum Stock Analysis
When running Centrum Finansowe's price analysis, check to measure Centrum Finansowe's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Centrum Finansowe is operating at the current time. Most of Centrum Finansowe's value examination focuses on studying past and present price action to predict the probability of Centrum Finansowe's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Centrum Finansowe's price. Additionally, you may evaluate how the addition of Centrum Finansowe to your portfolios can decrease your overall portfolio volatility.