Canfor Stock Price History
CFPZF Stock | USD 10.74 0.42 3.76% |
If you're considering investing in Canfor Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Canfor stands at 10.74, as last reported on the 24th of March, with the highest price reaching 10.89 and the lowest price hitting 10.74 during the day. At this point, Canfor is not too volatile. Canfor secures Sharpe Ratio (or Efficiency) of 0.0342, which signifies that the company had a 0.0342 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Canfor, which you can use to evaluate the volatility of the firm. Please confirm Canfor's Mean Deviation of 1.47, standard deviation of 1.94, and Risk Adjusted Performance of (0.02) to double-check if the risk estimate we provide is consistent with the expected return of 0.0652%.
Canfor Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Canfor |
Sharpe Ratio = 0.0342
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | CFPZF | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.91 actual daily | 17 83% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Canfor is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Canfor by adding it to a well-diversified portfolio.
Canfor Pink Sheet Price History Chart
There are several ways to analyze Canfor Stock price data. The simplest method is using a basic Canfor candlestick price chart, which shows Canfor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 20, 2025 | 11.16 |
Lowest Price | March 3, 2025 | 9.9 |
Canfor March 24, 2025 Pink Sheet Price Synopsis
Various analyses of Canfor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Canfor Pink Sheet. It can be used to describe the percentage change in the price of Canfor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Canfor Pink Sheet.Canfor Price Action Indicator | (0.29) | |
Canfor Price Rate Of Daily Change | 0.96 | |
Canfor Price Daily Balance Of Power | (2.80) |
Canfor March 24, 2025 Pink Sheet Price Analysis
Canfor Pink Sheet Price History Data
The price series of Canfor for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 1.34 with a coefficient of variation of 2.54. The prices are distributed with arithmetic mean of 10.54. The median price for the last 90 days is 10.54. The company had 2:1 stock split on 3rd of May 1994.Open | High | Low | Close | Volume | ||
03/24/2025 | 10.85 | 10.89 | 10.74 | 10.74 | ||
03/21/2025 | 10.85 | 10.89 | 10.74 | 10.74 | 1,100 | |
03/20/2025 | 11.11 | 11.33 | 11.11 | 11.16 | 154,700 | |
03/19/2025 | 10.98 | 11.14 | 10.98 | 11.13 | 107,400 | |
03/18/2025 | 10.73 | 10.87 | 10.71 | 10.85 | 83,100 | |
03/17/2025 | 10.69 | 10.69 | 10.57 | 10.69 | 15,900 | |
03/14/2025 | 10.81 | 10.83 | 10.81 | 10.83 | 6,879 | |
03/13/2025 | 10.72 | 10.72 | 10.60 | 10.60 | 15,100 | |
03/12/2025 | 10.65 | 10.65 | 10.63 | 10.63 | 24,200 | |
03/11/2025 | 10.25 | 10.33 | 10.17 | 10.24 | 2,111 | |
03/10/2025 | 10.10 | 10.26 | 10.10 | 10.26 | 11,300 | |
03/07/2025 | 10.20 | 10.34 | 10.14 | 10.34 | 34,200 | |
03/06/2025 | 10.31 | 10.31 | 10.20 | 10.20 | 1,100 | |
03/05/2025 | 10.19 | 10.23 | 10.18 | 10.21 | 11,200 | |
03/04/2025 | 9.84 | 10.16 | 9.82 | 10.16 | 5,287 | |
03/03/2025 | 10.33 | 10.42 | 9.90 | 9.90 | 17,461 | |
02/28/2025 | 10.57 | 10.57 | 10.46 | 10.50 | 19,895 | |
02/27/2025 | 10.66 | 10.66 | 10.56 | 10.59 | 9,010 | |
02/26/2025 | 10.58 | 10.82 | 10.58 | 10.59 | 7,588 | |
02/25/2025 | 10.43 | 10.50 | 10.43 | 10.50 | 5,758 | |
02/24/2025 | 10.62 | 10.62 | 10.57 | 10.57 | 11,934 | |
02/21/2025 | 10.56 | 10.58 | 10.49 | 10.49 | 27,495 | |
02/20/2025 | 10.40 | 10.54 | 10.40 | 10.53 | 7,057 | |
02/19/2025 | 10.59 | 10.66 | 10.50 | 10.52 | 11,900 | |
02/18/2025 | 10.77 | 10.84 | 10.77 | 10.84 | 9,288 | |
02/14/2025 | 10.68 | 10.68 | 10.68 | 10.68 | 21,400 | |
02/13/2025 | 10.42 | 10.59 | 10.42 | 10.59 | 27,700 | |
02/12/2025 | 10.41 | 10.49 | 10.41 | 10.49 | 40,134 | |
02/11/2025 | 10.39 | 10.40 | 10.35 | 10.40 | 32,900 | |
02/10/2025 | 10.35 | 10.51 | 10.35 | 10.51 | 31,407 | |
02/07/2025 | 10.31 | 10.38 | 10.27 | 10.38 | 60,900 | |
02/06/2025 | 10.31 | 10.32 | 10.25 | 10.27 | 23,456 | |
02/05/2025 | 10.38 | 10.43 | 10.32 | 10.32 | 27,500 | |
02/04/2025 | 10.39 | 10.47 | 10.36 | 10.46 | 47,700 | |
02/03/2025 | 10.15 | 10.15 | 9.76 | 10.07 | 62,900 | |
01/31/2025 | 10.39 | 10.52 | 10.31 | 10.40 | 144,200 | |
01/30/2025 | 10.65 | 10.65 | 10.50 | 10.57 | 16,300 | |
01/29/2025 | 10.43 | 10.45 | 10.43 | 10.45 | 3,800 | |
01/28/2025 | 10.65 | 10.65 | 10.50 | 10.54 | 23,900 | |
01/27/2025 | 10.97 | 10.97 | 10.58 | 10.71 | 103,600 | |
01/24/2025 | 10.76 | 10.76 | 10.74 | 10.74 | 52,200 | |
01/23/2025 | 10.72 | 10.84 | 10.70 | 10.82 | 60,000 | |
01/22/2025 | 10.98 | 10.98 | 10.65 | 10.70 | 14,000 | |
01/21/2025 | 11.01 | 11.01 | 11.01 | 11.01 | 12,400 | |
01/17/2025 | 10.85 | 10.85 | 10.85 | 10.85 | 21,900 | |
01/16/2025 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
01/15/2025 | 10.59 | 10.59 | 10.59 | 10.59 | 9,496 | |
01/14/2025 | 10.48 | 10.59 | 10.46 | 10.59 | 8,800 | |
01/13/2025 | 10.33 | 10.38 | 10.33 | 10.35 | 11,700 | |
01/10/2025 | 10.00 | 10.00 | 10.00 | 10.00 | 13,000 | |
01/08/2025 | 10.21 | 10.21 | 10.21 | 10.21 | 50,400 | |
01/07/2025 | 11.15 | 11.17 | 10.67 | 10.68 | 17,300 | |
01/06/2025 | 10.90 | 10.92 | 10.89 | 10.89 | 23,500 | |
01/03/2025 | 10.63 | 10.63 | 10.63 | 10.63 | 1.00 | |
01/02/2025 | 10.63 | 10.63 | 10.63 | 10.63 | 11,300 | |
12/31/2024 | 10.51 | 10.54 | 10.51 | 10.54 | 24,500 | |
12/30/2024 | 10.27 | 10.38 | 10.27 | 10.38 | 7,900 | |
12/27/2024 | 10.31 | 10.31 | 10.30 | 10.30 | 30,700 | |
12/26/2024 | 10.44 | 10.44 | 10.44 | 10.44 | 1.00 | |
12/24/2024 | 10.44 | 10.44 | 10.44 | 10.44 | 6,300 | |
12/23/2024 | 10.23 | 10.25 | 10.23 | 10.25 | 6,500 |
About Canfor Pink Sheet history
Canfor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Canfor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Canfor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Canfor stock prices may prove useful in developing a viable investing in Canfor
Canfor Corporation operates as an integrated forest products company in the United States, Asia, Canada, Europe, and internationally. The company was founded in 1938 and is headquartered in Vancouver, Canada. Canfor Corp operates under Lumber Wood Production classification in the United States and is traded on OTC Exchange. It employs 7391 people.
Canfor Pink Sheet Technical Analysis
Canfor technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
All Next | Launch Module |
Canfor Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Canfor's price direction in advance. Along with the technical and fundamental analysis of Canfor Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Canfor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | 0.0869 | |||
Treynor Ratio | (0.12) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Canfor Pink Sheet analysis
When running Canfor's price analysis, check to measure Canfor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Canfor is operating at the current time. Most of Canfor's value examination focuses on studying past and present price action to predict the probability of Canfor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Canfor's price. Additionally, you may evaluate how the addition of Canfor to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets |