Canfor Pulp Products Stock Price History

CFPUF Stock  USD 0.60  0.11  22.45%   
If you're considering investing in Canfor Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Canfor Pulp stands at 0.60, as last reported on the 9th of January, with the highest price reaching 0.60 and the lowest price hitting 0.60 during the day. Canfor Pulp Products secures Sharpe Ratio (or Efficiency) of -0.0451, which signifies that the company had a -0.0451% return per unit of risk over the last 3 months. Canfor Pulp Products exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Canfor Pulp's Standard Deviation of 4.85, mean deviation of 1.96, and insignificant Risk Adjusted Performance to double-check the risk estimate we provide.
  
Canfor Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0451

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCFPUF

Estimated Market Risk

 4.87
  actual daily
43
57% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Canfor Pulp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Canfor Pulp by adding Canfor Pulp to a well-diversified portfolio.

Canfor Pulp Pink Sheet Price History Chart

There are several ways to analyze Canfor Stock price data. The simplest method is using a basic Canfor candlestick price chart, which shows Canfor Pulp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 20240.74
Lowest PriceDecember 19, 20240.48

Canfor Pulp January 9, 2025 Pink Sheet Price Synopsis

Various analyses of Canfor Pulp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Canfor Pink Sheet. It can be used to describe the percentage change in the price of Canfor Pulp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Canfor Pink Sheet.
Canfor Pulp Price Action Indicator 0.05 
Canfor Pulp Price Rate Of Daily Change 1.22 

Canfor Pulp January 9, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Canfor Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Canfor Pulp intraday prices and daily technical indicators to check the level of noise trading in Canfor Stock and then apply it to test your longer-term investment strategies against Canfor.

Canfor Pink Sheet Price History Data

The price series of Canfor Pulp for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 0.26 with a coefficient of variation of 10.48. The prices are distributed with arithmetic mean of 0.63. The median price for the last 90 days is 0.62. The company issued dividends on 2020-03-03.
OpenHighLowCloseVolume
01/09/2025
 0.60  0.60  0.60  0.60 
01/08/2025 0.60  0.60  0.60  0.60  1.00 
01/07/2025 0.60  0.60  0.60  0.60  1.00 
01/06/2025 0.62  0.62  0.60  0.60  2,000 
01/03/2025 0.49  0.49  0.49  0.49  1.00 
01/02/2025 0.49  0.49  0.49  0.49  1.00 
12/31/2024 0.50  0.51  0.49  0.49  13,500 
12/30/2024 0.54  0.54  0.54  0.54  500.00 
12/27/2024 0.54  0.54  0.54  0.54  500.00 
12/26/2024 0.51  0.51  0.51  0.51  1.00 
12/24/2024 0.51  0.51  0.51  0.51  1.00 
12/23/2024 0.51  0.51  0.51  0.51  1,000.00 
12/20/2024 0.53  0.53  0.51  0.51  1,300 
12/19/2024 0.48  0.48  0.48  0.48  2,500 
12/18/2024 0.60  0.60  0.60  0.60  1.00 
12/17/2024 0.60  0.60  0.60  0.60  1.00 
12/16/2024 0.60  0.60  0.60  0.60  1.00 
12/13/2024 0.60  0.60  0.60  0.60  500.00 
12/12/2024 0.59  0.59  0.59  0.59  100.00 
12/11/2024 0.61  0.61  0.61  0.61  1.00 
12/10/2024 0.61  0.61  0.61  0.61  1.00 
12/09/2024 0.58  0.61  0.58  0.61  11,000 
12/06/2024 0.61  0.61  0.60  0.60  9,700 
12/05/2024 0.59  0.59  0.59  0.59  1.00 
12/04/2024 0.59  0.59  0.59  0.59  1.00 
12/03/2024 0.59  0.59  0.59  0.59  1.00 
12/02/2024 0.59  0.59  0.59  0.59  1,800 
11/29/2024 0.61  0.61  0.61  0.61  21.00 
11/27/2024 0.61  0.61  0.61  0.61  1,000.00 
11/26/2024 0.61  0.61  0.61  0.61  1.00 
11/25/2024 0.61  0.61  0.61  0.61  527.00 
11/22/2024 0.62  0.62  0.62  0.62  1.00 
11/21/2024 0.62  0.62  0.62  0.62  1.00 
11/20/2024 0.62  0.62  0.62  0.62  1.00 
11/19/2024 0.62  0.62  0.62  0.62  500.00 
11/18/2024 0.62  0.62  0.62  0.62  1,500 
11/15/2024 0.66  0.66  0.66  0.66  1.00 
11/14/2024 0.66  0.66  0.66  0.66  1.00 
11/13/2024 0.66  0.66  0.66  0.66  1.00 
11/12/2024 0.66  0.66  0.66  0.66  1.00 
11/11/2024 0.66  0.66  0.66  0.66  1.00 
11/08/2024 0.66  0.66  0.66  0.66  1.00 
11/07/2024 0.66  0.66  0.66  0.66  1.00 
11/06/2024 0.66  0.66  0.66  0.66  1.00 
11/05/2024 0.66  0.66  0.66  0.66  1.00 
11/04/2024 0.66  0.66  0.66  0.66  1.00 
11/01/2024 0.66  0.66  0.66  0.66  1.00 
10/31/2024 0.66  0.66  0.66  0.66  1.00 
10/30/2024 0.66  0.66  0.66  0.66  100.00 
10/29/2024 0.73  0.73  0.73  0.73  400.00 
10/28/2024 0.72  0.72  0.70  0.70  4,500 
10/25/2024 0.65  0.65  0.65  0.65  1.00 
10/24/2024 0.65  0.65  0.65  0.65  1.00 
10/23/2024 0.65  0.65  0.65  0.65  1.00 
10/22/2024 0.65  0.65  0.65  0.65  1.00 
10/21/2024 0.65  0.65  0.65  0.65  1.00 
10/18/2024 0.65  0.65  0.65  0.65  1.00 
10/17/2024 0.66  0.66  0.65  0.65  1,500 
10/16/2024 0.65  0.65  0.65  0.65  1.00 
10/15/2024 0.65  0.65  0.65  0.65  500.00 
10/14/2024 0.74  0.74  0.74  0.74  1.00 

About Canfor Pulp Pink Sheet history

Canfor Pulp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Canfor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Canfor Pulp Products will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Canfor Pulp stock prices may prove useful in developing a viable investing in Canfor Pulp
Canfor Pulp Products Inc., together with its subsidiaries, engages in the production and supply of pulp and paper products in Canada, Europe, Asia, the United States, and internationally. Canfor Pulp Products Inc. is a subsidiary of Canadian Forest Products Ltd. Canfor Pulp operates under Paper Paper Products classification in the United States and is traded on OTC Exchange. It employs 1277 people.

Canfor Pulp Pink Sheet Technical Analysis

Canfor Pulp technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Canfor Pulp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Canfor Pulp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Canfor Pulp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Canfor Pulp's price direction in advance. Along with the technical and fundamental analysis of Canfor Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Canfor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Canfor Pink Sheet analysis

When running Canfor Pulp's price analysis, check to measure Canfor Pulp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Canfor Pulp is operating at the current time. Most of Canfor Pulp's value examination focuses on studying past and present price action to predict the probability of Canfor Pulp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Canfor Pulp's price. Additionally, you may evaluate how the addition of Canfor Pulp to your portfolios can decrease your overall portfolio volatility.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Insider Screener
Find insiders across different sectors to evaluate their impact on performance