Canfor Stock Price History
CFP Stock | CAD 17.27 0.46 2.59% |
Below is the normalized historical share price chart for Canfor extending back to December 18, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Canfor stands at 17.27, as last reported on the 3rd of December, with the highest price reaching 17.89 and the lowest price hitting 17.17 during the day.
If you're considering investing in Canfor Stock, it is important to understand the factors that can impact its price. Canfor appears to be not too volatile, given 3 months investment horizon. Canfor secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Canfor, which you can use to evaluate the volatility of the firm. Please makes use of Canfor's Downside Deviation of 1.66, mean deviation of 1.73, and Risk Adjusted Performance of 0.0898 to double-check if our risk estimates are consistent with your expectations.
At this time, Canfor's Total Stockholder Equity is very stable compared to the past year. As of the 3rd of December 2024, Common Stock Shares Outstanding is likely to grow to about 122.7 M, while Liabilities And Stockholders Equity is likely to drop about 3.6 B. . At this time, Canfor's Price Sales Ratio is very stable compared to the past year. As of the 3rd of December 2024, Price Fair Value is likely to grow to 0.97, though Price Earnings Ratio is likely to grow to (6.25). Canfor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 15.7102 | 50 Day MA 17.0508 | Beta 2.089 |
Canfor |
Sharpe Ratio = 0.1502
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CFP | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.27 actual daily | 20 80% of assets are more volatile |
Expected Return
0.34 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Canfor is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Canfor by adding it to a well-diversified portfolio.
Price Book 0.6468 | Enterprise Value Ebitda 20.0922 | Price Sales 0.3895 | Shares Float 54.6 M | Wall Street Target Price 21.4286 |
Canfor Stock Price History Chart
There are several ways to analyze Canfor Stock price data. The simplest method is using a basic Canfor candlestick price chart, which shows Canfor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 18.29 |
Lowest Price | September 9, 2024 | 14.08 |
Canfor December 3, 2024 Stock Price Synopsis
Various analyses of Canfor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Canfor Stock. It can be used to describe the percentage change in the price of Canfor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Canfor Stock.Canfor Price Action Indicator | (0.49) | |
Canfor Price Rate Of Daily Change | 0.97 | |
Canfor Price Daily Balance Of Power | (0.64) |
Canfor December 3, 2024 Stock Price Analysis
Canfor Stock Price History Data
The price series of Canfor for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 4.28 with a coefficient of variation of 6.35. The prices are distributed with arithmetic mean of 16.58. The median price for the last 90 days is 16.96. The company had 1:4 stock split on 29th of December 2014. Canfor issued dividends on 2003-06-11.Open | High | Low | Close | Volume | ||
12/03/2024 | 17.89 | 17.89 | 17.17 | 17.27 | ||
12/02/2024 | 17.89 | 17.89 | 17.17 | 17.27 | 245,977 | |
11/29/2024 | 17.77 | 18.02 | 17.70 | 17.73 | 100,512 | |
11/28/2024 | 17.52 | 18.24 | 17.52 | 17.93 | 105,687 | |
11/27/2024 | 18.28 | 18.29 | 17.54 | 17.66 | 122,383 | |
11/26/2024 | 18.10 | 18.11 | 17.60 | 18.05 | 200,401 | |
11/25/2024 | 16.95 | 18.38 | 16.95 | 18.29 | 488,813 | |
11/22/2024 | 17.30 | 17.30 | 16.97 | 17.04 | 105,540 | |
11/21/2024 | 17.16 | 17.50 | 17.16 | 17.31 | 89,983 | |
11/20/2024 | 17.01 | 17.34 | 16.85 | 17.11 | 109,008 | |
11/19/2024 | 17.23 | 17.45 | 16.98 | 17.13 | 103,804 | |
11/18/2024 | 16.80 | 17.63 | 16.80 | 17.39 | 242,556 | |
11/15/2024 | 17.10 | 17.26 | 16.78 | 16.96 | 217,891 | |
11/14/2024 | 17.03 | 17.12 | 16.76 | 17.05 | 171,640 | |
11/13/2024 | 17.18 | 17.35 | 16.93 | 17.05 | 149,073 | |
11/12/2024 | 17.15 | 17.39 | 17.05 | 17.17 | 167,900 | |
11/11/2024 | 17.12 | 17.21 | 16.75 | 17.15 | 151,726 | |
11/08/2024 | 16.59 | 17.04 | 16.59 | 17.03 | 148,321 | |
11/07/2024 | 17.00 | 17.02 | 16.63 | 16.70 | 202,207 | |
11/06/2024 | 16.72 | 16.87 | 16.21 | 16.82 | 146,774 | |
11/05/2024 | 17.01 | 17.26 | 16.75 | 17.02 | 213,200 | |
11/04/2024 | 17.05 | 17.37 | 16.93 | 17.00 | 260,517 | |
11/01/2024 | 16.62 | 17.24 | 16.62 | 17.07 | 210,388 | |
10/31/2024 | 16.69 | 16.93 | 16.41 | 16.61 | 217,932 | |
10/30/2024 | 16.43 | 17.03 | 16.43 | 16.74 | 251,516 | |
10/29/2024 | 17.25 | 17.28 | 16.46 | 16.61 | 301,098 | |
10/28/2024 | 17.31 | 17.80 | 17.04 | 17.27 | 377,406 | |
10/25/2024 | 17.28 | 18.13 | 17.25 | 17.90 | 275,124 | |
10/24/2024 | 16.70 | 17.16 | 16.58 | 17.14 | 381,600 | |
10/23/2024 | 16.86 | 17.28 | 16.52 | 16.60 | 139,882 | |
10/22/2024 | 17.00 | 17.80 | 16.84 | 16.88 | 235,620 | |
10/21/2024 | 16.95 | 17.23 | 16.63 | 16.68 | 210,723 | |
10/18/2024 | 16.90 | 17.02 | 16.78 | 16.83 | 95,579 | |
10/17/2024 | 17.10 | 17.21 | 16.71 | 16.91 | 75,121 | |
10/16/2024 | 17.35 | 17.71 | 17.11 | 17.14 | 119,674 | |
10/15/2024 | 17.28 | 17.55 | 17.18 | 17.35 | 187,811 | |
10/11/2024 | 16.92 | 17.47 | 16.92 | 17.38 | 126,780 | |
10/10/2024 | 17.19 | 17.37 | 16.92 | 17.11 | 187,768 | |
10/09/2024 | 16.58 | 17.46 | 16.58 | 17.33 | 205,587 | |
10/08/2024 | 16.77 | 16.88 | 16.52 | 16.79 | 107,013 | |
10/07/2024 | 16.96 | 16.96 | 16.37 | 16.90 | 273,382 | |
10/04/2024 | 17.47 | 17.50 | 16.88 | 16.97 | 284,300 | |
10/03/2024 | 17.20 | 17.39 | 17.10 | 17.33 | 144,000 | |
10/02/2024 | 17.15 | 17.45 | 16.98 | 17.34 | 201,943 | |
10/01/2024 | 16.99 | 17.64 | 16.84 | 17.19 | 267,238 | |
09/30/2024 | 16.50 | 17.31 | 16.49 | 17.03 | 815,592 | |
09/27/2024 | 16.45 | 16.70 | 16.21 | 16.30 | 123,851 | |
09/26/2024 | 16.16 | 16.72 | 15.96 | 16.42 | 234,065 | |
09/25/2024 | 16.53 | 16.53 | 15.99 | 16.05 | 137,510 | |
09/24/2024 | 16.16 | 16.56 | 16.11 | 16.46 | 193,157 | |
09/23/2024 | 16.42 | 16.53 | 15.95 | 16.24 | 465,459 | |
09/20/2024 | 16.20 | 16.74 | 16.18 | 16.38 | 1,514,958 | |
09/19/2024 | 16.50 | 16.63 | 16.29 | 16.40 | 262,829 | |
09/18/2024 | 16.65 | 16.65 | 16.00 | 16.22 | 285,601 | |
09/17/2024 | 15.85 | 16.75 | 15.85 | 16.69 | 418,913 | |
09/16/2024 | 15.77 | 15.89 | 15.45 | 15.80 | 145,811 | |
09/13/2024 | 15.05 | 15.80 | 14.88 | 15.79 | 376,377 | |
09/12/2024 | 14.49 | 15.01 | 14.45 | 14.76 | 169,203 | |
09/11/2024 | 14.42 | 14.55 | 14.19 | 14.45 | 104,292 | |
09/10/2024 | 14.23 | 14.54 | 13.68 | 14.49 | 271,384 | |
09/09/2024 | 13.89 | 14.15 | 13.89 | 14.08 | 158,941 |
About Canfor Stock history
Canfor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Canfor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Canfor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Canfor stock prices may prove useful in developing a viable investing in Canfor
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 120.2 M | 122.7 M | |
Net Income Applicable To Common Shares | 905.4 M | 950.7 M |
Canfor Quarterly Net Working Capital |
|
Canfor Stock Technical Analysis
Canfor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
Canfor Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Canfor's price direction in advance. Along with the technical and fundamental analysis of Canfor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Canfor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0898 | |||
Jensen Alpha | 0.2182 | |||
Total Risk Alpha | (0.10) | |||
Sortino Ratio | 0.0752 | |||
Treynor Ratio | 1.3 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Canfor Stock
Canfor financial ratios help investors to determine whether Canfor Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Canfor with respect to the benefits of owning Canfor security.