Canfor Stock Price History

CFP Stock  CAD 17.27  0.46  2.59%   
Below is the normalized historical share price chart for Canfor extending back to December 18, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Canfor stands at 17.27, as last reported on the 3rd of December, with the highest price reaching 17.89 and the lowest price hitting 17.17 during the day.
200 Day MA
15.7102
50 Day MA
17.0508
Beta
2.089
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Canfor Stock, it is important to understand the factors that can impact its price. Canfor appears to be not too volatile, given 3 months investment horizon. Canfor secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Canfor, which you can use to evaluate the volatility of the firm. Please makes use of Canfor's Downside Deviation of 1.66, mean deviation of 1.73, and Risk Adjusted Performance of 0.0898 to double-check if our risk estimates are consistent with your expectations.
  
At this time, Canfor's Total Stockholder Equity is very stable compared to the past year. As of the 3rd of December 2024, Common Stock Shares Outstanding is likely to grow to about 122.7 M, while Liabilities And Stockholders Equity is likely to drop about 3.6 B. . At this time, Canfor's Price Sales Ratio is very stable compared to the past year. As of the 3rd of December 2024, Price Fair Value is likely to grow to 0.97, though Price Earnings Ratio is likely to grow to (6.25). Canfor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1502

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCFP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.27
  actual daily
20
80% of assets are more volatile

Expected Return

 0.34
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Canfor is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Canfor by adding it to a well-diversified portfolio.
Price Book
0.6468
Enterprise Value Ebitda
20.0922
Price Sales
0.3895
Shares Float
54.6 M
Wall Street Target Price
21.4286

Canfor Stock Price History Chart

There are several ways to analyze Canfor Stock price data. The simplest method is using a basic Canfor candlestick price chart, which shows Canfor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202418.29
Lowest PriceSeptember 9, 202414.08

Canfor December 3, 2024 Stock Price Synopsis

Various analyses of Canfor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Canfor Stock. It can be used to describe the percentage change in the price of Canfor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Canfor Stock.
Canfor Price Action Indicator(0.49)
Canfor Price Rate Of Daily Change 0.97 
Canfor Price Daily Balance Of Power(0.64)

Canfor December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Canfor Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Canfor intraday prices and daily technical indicators to check the level of noise trading in Canfor Stock and then apply it to test your longer-term investment strategies against Canfor.

Canfor Stock Price History Data

The price series of Canfor for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 4.28 with a coefficient of variation of 6.35. The prices are distributed with arithmetic mean of 16.58. The median price for the last 90 days is 16.96. The company had 1:4 stock split on 29th of December 2014. Canfor issued dividends on 2003-06-11.
OpenHighLowCloseVolume
12/03/2024
 17.89  17.89  17.17  17.27 
12/02/2024 17.89  17.89  17.17  17.27  245,977 
11/29/2024 17.77  18.02  17.70  17.73  100,512 
11/28/2024 17.52  18.24  17.52  17.93  105,687 
11/27/2024 18.28  18.29  17.54  17.66  122,383 
11/26/2024 18.10  18.11  17.60  18.05  200,401 
11/25/2024 16.95  18.38  16.95  18.29  488,813 
11/22/2024 17.30  17.30  16.97  17.04  105,540 
11/21/2024 17.16  17.50  17.16  17.31  89,983 
11/20/2024 17.01  17.34  16.85  17.11  109,008 
11/19/2024 17.23  17.45  16.98  17.13  103,804 
11/18/2024 16.80  17.63  16.80  17.39  242,556 
11/15/2024 17.10  17.26  16.78  16.96  217,891 
11/14/2024 17.03  17.12  16.76  17.05  171,640 
11/13/2024 17.18  17.35  16.93  17.05  149,073 
11/12/2024 17.15  17.39  17.05  17.17  167,900 
11/11/2024 17.12  17.21  16.75  17.15  151,726 
11/08/2024 16.59  17.04  16.59  17.03  148,321 
11/07/2024 17.00  17.02  16.63  16.70  202,207 
11/06/2024 16.72  16.87  16.21  16.82  146,774 
11/05/2024 17.01  17.26  16.75  17.02  213,200 
11/04/2024 17.05  17.37  16.93  17.00  260,517 
11/01/2024 16.62  17.24  16.62  17.07  210,388 
10/31/2024 16.69  16.93  16.41  16.61  217,932 
10/30/2024 16.43  17.03  16.43  16.74  251,516 
10/29/2024 17.25  17.28  16.46  16.61  301,098 
10/28/2024 17.31  17.80  17.04  17.27  377,406 
10/25/2024 17.28  18.13  17.25  17.90  275,124 
10/24/2024 16.70  17.16  16.58  17.14  381,600 
10/23/2024 16.86  17.28  16.52  16.60  139,882 
10/22/2024 17.00  17.80  16.84  16.88  235,620 
10/21/2024 16.95  17.23  16.63  16.68  210,723 
10/18/2024 16.90  17.02  16.78  16.83  95,579 
10/17/2024 17.10  17.21  16.71  16.91  75,121 
10/16/2024 17.35  17.71  17.11  17.14  119,674 
10/15/2024 17.28  17.55  17.18  17.35  187,811 
10/11/2024 16.92  17.47  16.92  17.38  126,780 
10/10/2024 17.19  17.37  16.92  17.11  187,768 
10/09/2024 16.58  17.46  16.58  17.33  205,587 
10/08/2024 16.77  16.88  16.52  16.79  107,013 
10/07/2024 16.96  16.96  16.37  16.90  273,382 
10/04/2024 17.47  17.50  16.88  16.97  284,300 
10/03/2024 17.20  17.39  17.10  17.33  144,000 
10/02/2024 17.15  17.45  16.98  17.34  201,943 
10/01/2024 16.99  17.64  16.84  17.19  267,238 
09/30/2024 16.50  17.31  16.49  17.03  815,592 
09/27/2024 16.45  16.70  16.21  16.30  123,851 
09/26/2024 16.16  16.72  15.96  16.42  234,065 
09/25/2024 16.53  16.53  15.99  16.05  137,510 
09/24/2024 16.16  16.56  16.11  16.46  193,157 
09/23/2024 16.42  16.53  15.95  16.24  465,459 
09/20/2024 16.20  16.74  16.18  16.38  1,514,958 
09/19/2024 16.50  16.63  16.29  16.40  262,829 
09/18/2024 16.65  16.65  16.00  16.22  285,601 
09/17/2024 15.85  16.75  15.85  16.69  418,913 
09/16/2024 15.77  15.89  15.45  15.80  145,811 
09/13/2024 15.05  15.80  14.88  15.79  376,377 
09/12/2024 14.49  15.01  14.45  14.76  169,203 
09/11/2024 14.42  14.55  14.19  14.45  104,292 
09/10/2024 14.23  14.54  13.68  14.49  271,384 
09/09/2024 13.89  14.15  13.89  14.08  158,941 

About Canfor Stock history

Canfor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Canfor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Canfor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Canfor stock prices may prove useful in developing a viable investing in Canfor
Last ReportedProjected for Next Year
Common Stock Shares Outstanding120.2 M122.7 M
Net Income Applicable To Common Shares905.4 M950.7 M

Canfor Quarterly Net Working Capital

1.16 Billion

Canfor Stock Technical Analysis

Canfor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Canfor technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Canfor trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Canfor Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Canfor's price direction in advance. Along with the technical and fundamental analysis of Canfor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Canfor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Canfor Stock

Canfor financial ratios help investors to determine whether Canfor Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Canfor with respect to the benefits of owning Canfor security.