Calvert Floating Rate Advantage Fund Price History

CFORX Fund  USD 8.99  0.00  0.00%   
Below is the normalized historical share price chart for Calvert Floating Rate Advantage extending back to October 10, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Calvert Floating-rate stands at 8.99, as last reported on the 2nd of December, with the highest price reaching 8.99 and the lowest price hitting 8.99 during the day.
 
Covid
If you're considering investing in Calvert Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Calvert Mutual Fund to be very steady. Calvert Floating Rate secures Sharpe Ratio (or Efficiency) of 0.21, which signifies that the fund had a 0.21% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Calvert Floating Rate Advantage, which you can use to evaluate the volatility of the entity. Please confirm Calvert Floating-rate's Mean Deviation of 0.0837, coefficient of variation of 404.65, and Risk Adjusted Performance of 0.151 to double-check if the risk estimate we provide is consistent with the expected return of 0.0299%.
  
Calvert Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2144

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCFORX

Estimated Market Risk

 0.14
  actual daily
1
99% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Calvert Floating-rate is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Calvert Floating-rate by adding it to a well-diversified portfolio.

Calvert Floating-rate Mutual Fund Price History Chart

There are several ways to analyze Calvert Floating Rate Advantage Fund price data. The simplest method is using a basic Calvert candlestick price chart, which shows Calvert Floating-rate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 20248.99
Lowest PriceSeptember 11, 20248.81

Calvert Floating-rate December 2, 2024 Mutual Fund Price Synopsis

Various analyses of Calvert Floating-rate's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Calvert Mutual Fund. It can be used to describe the percentage change in the price of Calvert Floating-rate from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Calvert Mutual Fund.
Calvert Floating-rate Price Rate Of Daily Change 1.00 

Calvert Floating-rate December 2, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Calvert Floating Rate Advantage Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Calvert Floating-rate intraday prices and daily technical indicators to check the level of noise trading in Calvert Floating Rate Advantage Fund and then apply it to test your longer-term investment strategies against Calvert.

Calvert Mutual Fund Price History Data

The price series of Calvert Floating-rate for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.23 with a coefficient of variation of 0.75. The prices are distributed with arithmetic mean of 8.89. The median price for the last 90 days is 8.9. The company issued dividends on 30th of April 2020.
OpenHighLowCloseVolume
12/02/2024
 8.99  8.99  8.99  8.99 
11/29/2024 8.99  8.99  8.99  8.99  1.00 
11/27/2024 8.99  8.99  8.99  8.99  1.00 
11/26/2024 8.99  8.99  8.99  8.99  1.00 
11/25/2024 8.99  8.99  8.99  8.99  1.00 
11/22/2024 8.98  8.98  8.98  8.98  1.00 
11/21/2024 8.98  8.98  8.98  8.98  1.00 
11/20/2024 8.98  8.98  8.98  8.98  1.00 
11/19/2024 8.98  8.98  8.98  8.98  1.00 
11/18/2024 8.97  8.97  8.97  8.97  1.00 
11/15/2024 8.97  8.97  8.97  8.97  1.00 
11/14/2024 8.98  8.98  8.98  8.98  1.00 
11/13/2024 8.98  8.98  8.98  8.98  1.00 
11/12/2024 8.98  8.98  8.98  8.98  1.00 
11/11/2024 8.98  8.98  8.98  8.98  1.00 
11/08/2024 8.98  8.98  8.98  8.98  1.00 
11/07/2024 8.97  8.97  8.97  8.97  1.00 
11/06/2024 8.96  8.96  8.96  8.96  1.00 
11/05/2024 8.95  8.95  8.95  8.95  1.00 
11/04/2024 8.96  8.96  8.96  8.96  1.00 
11/01/2024 8.96  8.96  8.96  8.96  1.00 
10/31/2024 8.96  8.96  8.96  8.96  1.00 
10/30/2024 8.90  8.90  8.90  8.90  1.00 
10/29/2024 8.90  8.90  8.90  8.90  1.00 
10/28/2024 8.91  8.91  8.91  8.91  1.00 
10/25/2024 8.90  8.90  8.90  8.90  1.00 
10/24/2024 8.91  8.91  8.91  8.91  1.00 
10/23/2024 8.90  8.90  8.90  8.90  1.00 
10/22/2024 8.90  8.90  8.90  8.90  1.00 
10/21/2024 8.90  8.90  8.90  8.90  1.00 
10/18/2024 8.90  8.90  8.90  8.90  1.00 
10/17/2024 8.90  8.90  8.90  8.90  1.00 
10/16/2024 8.90  8.90  8.90  8.90  1.00 
10/15/2024 8.90  8.90  8.90  8.90  1.00 
10/14/2024 8.90  8.90  8.90  8.90  1.00 
10/11/2024 8.90  8.90  8.90  8.90  1.00 
10/10/2024 8.89  8.89  8.89  8.89  1.00 
10/09/2024 8.89  8.89  8.89  8.89  1.00 
10/08/2024 8.89  8.89  8.89  8.89  1.00 
10/07/2024 8.89  8.89  8.89  8.89  1.00 
10/04/2024 8.88  8.88  8.88  8.88  1.00 
10/03/2024 8.88  8.88  8.88  8.88  1.00 
10/02/2024 8.88  8.88  8.88  8.88  1.00 
10/01/2024 8.88  8.88  8.88  8.88  1.00 
09/30/2024 8.89  8.89  8.89  8.89  1.00 
09/27/2024 8.82  8.82  8.82  8.82  1.00 
09/26/2024 8.82  8.82  8.82  8.82  1.00 
09/25/2024 8.82  8.82  8.82  8.82  1.00 
09/24/2024 8.82  8.82  8.82  8.82  1.00 
09/23/2024 8.82  8.82  8.82  8.82  1.00 
09/20/2024 8.82  8.82  8.82  8.82  1.00 
09/19/2024 8.82  8.82  8.82  8.82  1.00 
09/18/2024 8.82  8.82  8.82  8.82  1.00 
09/17/2024 8.82  8.82  8.82  8.82  1.00 
09/16/2024 8.82  8.82  8.82  8.82  1.00 
09/13/2024 8.82  8.82  8.82  8.82  1.00 
09/12/2024 8.82  8.82  8.82  8.82  1.00 
09/11/2024 8.81  8.81  8.81  8.81  1.00 
09/10/2024 8.82  8.82  8.82  8.82  1.00 
09/09/2024 8.82  8.82  8.82  8.82  1.00 
09/06/2024 8.82  8.82  8.82  8.82  1.00 

About Calvert Floating-rate Mutual Fund history

Calvert Floating-rate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Calvert is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Calvert Floating Rate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Calvert Floating-rate stock prices may prove useful in developing a viable investing in Calvert Floating-rate
Under normal circumstances, the fund invests at least 80 percent of its net assets in income producing floating rate loans and other floating rate debt securities. It invests primarily in senior floating rate loans of domestic and foreign borrowers . The fund currently borrows for the purpose of acquiring additional income-producing investments . It may invest up to 35 percent of its net assets in foreign Senior Loans.

Calvert Floating-rate Mutual Fund Technical Analysis

Calvert Floating-rate technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Calvert Floating-rate technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Calvert Floating-rate trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Calvert Floating-rate Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Calvert Floating-rate's price direction in advance. Along with the technical and fundamental analysis of Calvert Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Calvert to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Calvert Mutual Fund

Calvert Floating-rate financial ratios help investors to determine whether Calvert Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Calvert with respect to the benefits of owning Calvert Floating-rate security.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Commodity Directory
Find actively traded commodities issued by global exchanges
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities