Calvert Floating Rate Advantage Fund Price History
CFOAX Fund | USD 8.98 0.00 0.00% |
Below is the normalized historical share price chart for Calvert Floating Rate Advantage extending back to October 10, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Calvert Floating stands at 8.98, as last reported on the 27th of December, with the highest price reaching 8.98 and the lowest price hitting 8.98 during the day.
If you're considering investing in Calvert Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Calvert Mutual Fund to be very steady. Calvert Floating Rate secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the fund had a 0.17% return per unit of risk over the last 3 months. We have found eighteen technical indicators for Calvert Floating Rate Advantage, which you can use to evaluate the volatility of the entity. Please confirm Calvert Floating's Mean Deviation of 0.0552, standard deviation of 0.1188, and Risk Adjusted Performance of 0.0913 to double-check if the risk estimate we provide is consistent with the expected return of 0.0145%.
Calvert Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Calvert |
Sharpe Ratio = 0.1661
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
CFOAX |
Based on monthly moving average Calvert Floating is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Calvert Floating by adding it to a well-diversified portfolio.
Calvert Floating Mutual Fund Price History Chart
There are several ways to analyze Calvert Floating Rate Advantage Fund price data. The simplest method is using a basic Calvert candlestick price chart, which shows Calvert Floating price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 9.01 |
Lowest Price | October 1, 2024 | 8.9 |
Calvert Floating December 27, 2024 Mutual Fund Price Synopsis
Various analyses of Calvert Floating's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Calvert Mutual Fund. It can be used to describe the percentage change in the price of Calvert Floating from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Calvert Mutual Fund.Calvert Floating Price Rate Of Daily Change | 1.00 |
Calvert Floating December 27, 2024 Mutual Fund Price Analysis
Calvert Mutual Fund Price History Data
The price series of Calvert Floating for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 0.17 with a coefficient of variation of 0.58. The prices are distributed with arithmetic mean of 8.95. The median price for the last 90 days is 8.98. The company issued dividends on 30th of April 2020.Open | High | Low | Close | Volume | ||
12/27/2024 | 8.98 | 8.98 | 8.98 | 8.98 | ||
12/24/2024 | 8.98 | 8.98 | 8.98 | 8.98 | 1.00 | |
12/23/2024 | 8.98 | 8.98 | 8.98 | 8.98 | 1.00 | |
12/20/2024 | 8.98 | 8.98 | 8.98 | 8.98 | 1.00 | |
12/19/2024 | 8.98 | 8.98 | 8.98 | 8.98 | 1.00 | |
12/18/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
12/17/2024 | 9.01 | 9.01 | 9.01 | 9.01 | 1.00 | |
12/16/2024 | 9.01 | 9.01 | 9.01 | 9.01 | 1.00 | |
12/13/2024 | 9.01 | 9.01 | 9.01 | 9.01 | 1.00 | |
12/12/2024 | 9.01 | 9.01 | 9.01 | 9.01 | 1.00 | |
12/11/2024 | 9.01 | 9.01 | 9.01 | 9.01 | 1.00 | |
12/10/2024 | 9.01 | 9.01 | 9.01 | 9.01 | 1.00 | |
12/09/2024 | 9.01 | 9.01 | 9.01 | 9.01 | 1.00 | |
12/06/2024 | 9.01 | 9.01 | 9.01 | 9.01 | 1.00 | |
12/05/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
12/04/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
12/03/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
12/02/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
11/29/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
11/27/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
11/26/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
11/25/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
11/22/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
11/21/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
11/20/2024 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
11/19/2024 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
11/18/2024 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
11/15/2024 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
11/14/2024 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
11/13/2024 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
11/12/2024 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
11/11/2024 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
11/08/2024 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
11/07/2024 | 8.98 | 8.98 | 8.98 | 8.98 | 1.00 | |
11/06/2024 | 8.98 | 8.98 | 8.98 | 8.98 | 1.00 | |
11/05/2024 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
11/04/2024 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
11/01/2024 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
10/31/2024 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
10/30/2024 | 8.92 | 8.92 | 8.92 | 8.92 | 1.00 | |
10/29/2024 | 8.92 | 8.92 | 8.92 | 8.92 | 1.00 | |
10/28/2024 | 8.92 | 8.92 | 8.92 | 8.92 | 1.00 | |
10/25/2024 | 8.92 | 8.92 | 8.92 | 8.92 | 1.00 | |
10/24/2024 | 8.92 | 8.92 | 8.92 | 8.92 | 1.00 | |
10/23/2024 | 8.91 | 8.91 | 8.91 | 8.91 | 1.00 | |
10/22/2024 | 8.92 | 8.92 | 8.92 | 8.92 | 1.00 | |
10/21/2024 | 8.92 | 8.92 | 8.92 | 8.92 | 1.00 | |
10/18/2024 | 8.92 | 8.92 | 8.92 | 8.92 | 1.00 | |
10/17/2024 | 8.91 | 8.91 | 8.91 | 8.91 | 1.00 | |
10/16/2024 | 8.91 | 8.91 | 8.91 | 8.91 | 1.00 | |
10/15/2024 | 8.91 | 8.91 | 8.91 | 8.91 | 1.00 | |
10/14/2024 | 8.91 | 8.91 | 8.91 | 8.91 | 1.00 | |
10/11/2024 | 8.91 | 8.91 | 8.91 | 8.91 | 1.00 | |
10/10/2024 | 8.91 | 8.91 | 8.91 | 8.91 | 1.00 | |
10/09/2024 | 8.91 | 8.91 | 8.91 | 8.91 | 1.00 | |
10/08/2024 | 8.90 | 8.90 | 8.90 | 8.90 | 1.00 | |
10/07/2024 | 8.90 | 8.90 | 8.90 | 8.90 | 1.00 | |
10/04/2024 | 8.90 | 8.90 | 8.90 | 8.90 | 1.00 | |
10/03/2024 | 8.90 | 8.90 | 8.90 | 8.90 | 1.00 | |
10/02/2024 | 8.90 | 8.90 | 8.90 | 8.90 | 1.00 | |
10/01/2024 | 8.90 | 8.90 | 8.90 | 8.90 | 1.00 |
About Calvert Floating Mutual Fund history
Calvert Floating investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Calvert is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Calvert Floating Rate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Calvert Floating stock prices may prove useful in developing a viable investing in Calvert Floating
Under normal circumstances, the fund invests at least 80 percent of its net assets in income producing floating rate loans and other floating rate debt securities. It invests primarily in senior floating rate loans of domestic and foreign borrowers . The fund currently borrows for the purpose of acquiring additional income-producing investments . It may invest up to 35 percent of its net assets in foreign Senior Loans.
Calvert Floating Mutual Fund Technical Analysis
Calvert Floating technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
All Next | Launch Module |
Calvert Floating Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Calvert Floating's price direction in advance. Along with the technical and fundamental analysis of Calvert Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Calvert to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0913 | |||
Jensen Alpha | 0.0125 | |||
Total Risk Alpha | 0.0057 | |||
Treynor Ratio | (1.64) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Calvert Mutual Fund
Calvert Floating financial ratios help investors to determine whether Calvert Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Calvert with respect to the benefits of owning Calvert Floating security.
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |