Commerce Midcap Value Fund Price History
CFMVX Fund | 24.48 0.30 1.24% |
If you're considering investing in Commerce Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Commerce Midcap stands at 24.48, as last reported on the 1st of March, with the highest price reaching 24.48 and the lowest price hitting 24.48 during the day. Commerce Midcap Value secures Sharpe Ratio (or Efficiency) of -0.14, which signifies that the fund had a -0.14 % return per unit of risk over the last 3 months. Commerce Midcap Value exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Commerce Midcap's Mean Deviation of 0.668, standard deviation of 0.9412, and Risk Adjusted Performance of (0.07) to double-check the risk estimate we provide.
Commerce Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Commerce |
Sharpe Ratio = -0.1357
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CFMVX |
Estimated Market Risk
0.94 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Commerce Midcap is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Commerce Midcap by adding Commerce Midcap to a well-diversified portfolio.
Commerce Midcap Mutual Fund Price History Chart
There are several ways to analyze Commerce Midcap Value Fund price data. The simplest method is using a basic Commerce candlestick price chart, which shows Commerce Midcap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 2, 2024 | 26.54 |
Lowest Price | January 10, 2025 | 23.41 |
Commerce Midcap March 1, 2025 Mutual Fund Price Synopsis
Various analyses of Commerce Midcap's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Commerce Mutual Fund. It can be used to describe the percentage change in the price of Commerce Midcap from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Commerce Mutual Fund.Commerce Midcap Price Rate Of Daily Change | 1.01 | |
Commerce Midcap Price Action Indicator | 0.15 |
Commerce Midcap March 1, 2025 Mutual Fund Price Analysis
Commerce Mutual Fund Price History Data
The price series of Commerce Midcap for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 3.34 with a coefficient of variation of 3.47. The prices are distributed with arithmetic mean of 24.63. The median price for the last 90 days is 24.5.Open | High | Low | Close | Volume | ||
03/01/2025 | 24.48 | 24.48 | 24.48 | 24.48 | ||
02/28/2025 | 24.48 | 24.48 | 24.48 | 24.48 | 1.00 | |
02/27/2025 | 24.18 | 24.18 | 24.18 | 24.18 | 1.00 | |
02/26/2025 | 24.28 | 24.28 | 24.28 | 24.28 | 1.00 | |
02/25/2025 | 24.45 | 24.45 | 24.45 | 24.45 | 1.00 | |
02/24/2025 | 24.29 | 24.29 | 24.29 | 24.29 | 1.00 | |
02/21/2025 | 24.28 | 24.28 | 24.28 | 24.28 | 1.00 | |
02/20/2025 | 24.64 | 24.64 | 24.64 | 24.64 | 1.00 | |
02/19/2025 | 24.63 | 24.63 | 24.63 | 24.63 | 1.00 | |
02/18/2025 | 24.66 | 24.66 | 24.66 | 24.66 | 1.00 | |
02/14/2025 | 24.50 | 24.50 | 24.50 | 24.50 | 1.00 | |
02/13/2025 | 24.50 | 24.50 | 24.50 | 24.50 | 1.00 | |
02/12/2025 | 24.32 | 24.32 | 24.32 | 24.32 | 1.00 | |
02/11/2025 | 24.50 | 24.50 | 24.50 | 24.50 | 1.00 | |
02/10/2025 | 24.42 | 24.42 | 24.42 | 24.42 | 1.00 | |
02/07/2025 | 24.37 | 24.37 | 24.37 | 24.37 | 1.00 | |
02/06/2025 | 24.52 | 24.52 | 24.52 | 24.52 | 1.00 | |
02/05/2025 | 24.70 | 24.70 | 24.70 | 24.70 | 1.00 | |
02/04/2025 | 24.52 | 24.52 | 24.52 | 24.52 | 1.00 | |
02/03/2025 | 24.44 | 24.44 | 24.44 | 24.44 | 1.00 | |
01/31/2025 | 24.66 | 24.66 | 24.66 | 24.66 | 1.00 | |
01/30/2025 | 24.84 | 24.84 | 24.84 | 24.84 | 1.00 | |
01/29/2025 | 24.49 | 24.49 | 24.49 | 24.49 | 1.00 | |
01/28/2025 | 24.61 | 24.61 | 24.61 | 24.61 | 1.00 | |
01/27/2025 | 24.81 | 24.81 | 24.81 | 24.81 | 1.00 | |
01/24/2025 | 24.68 | 24.68 | 24.68 | 24.68 | 1.00 | |
01/23/2025 | 24.67 | 24.67 | 24.67 | 24.67 | 1.00 | |
01/22/2025 | 24.58 | 24.58 | 24.58 | 24.58 | 1.00 | |
01/21/2025 | 24.79 | 24.79 | 24.79 | 24.79 | 1.00 | |
01/17/2025 | 24.47 | 24.47 | 24.47 | 24.47 | 1.00 | |
01/16/2025 | 24.32 | 24.32 | 24.32 | 24.32 | 1.00 | |
01/15/2025 | 24.12 | 24.12 | 24.12 | 24.12 | 1.00 | |
01/14/2025 | 23.92 | 23.92 | 23.92 | 23.92 | 1.00 | |
01/13/2025 | 23.66 | 23.66 | 23.66 | 23.66 | 1.00 | |
01/10/2025 | 23.41 | 23.41 | 23.41 | 23.41 | 1.00 | |
01/08/2025 | 23.77 | 23.77 | 23.77 | 23.77 | 1.00 | |
01/07/2025 | 23.74 | 23.74 | 23.74 | 23.74 | 1.00 | |
01/06/2025 | 23.77 | 23.77 | 23.77 | 23.77 | 1.00 | |
01/03/2025 | 23.81 | 23.81 | 23.81 | 23.81 | 1.00 | |
01/02/2025 | 23.67 | 23.67 | 23.67 | 23.67 | 1.00 | |
12/31/2024 | 23.79 | 23.79 | 23.79 | 23.79 | 1.00 | |
12/30/2024 | 23.71 | 23.71 | 23.71 | 23.71 | 1.00 | |
12/27/2024 | 23.92 | 23.92 | 23.92 | 23.92 | 1.00 | |
12/26/2024 | 24.07 | 24.07 | 24.07 | 24.07 | 1.00 | |
12/24/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1.00 | |
12/23/2024 | 23.86 | 23.86 | 23.86 | 23.86 | 1.00 | |
12/20/2024 | 23.84 | 23.84 | 23.84 | 23.84 | 1.00 | |
12/19/2024 | 23.56 | 23.56 | 23.56 | 23.56 | 1.00 | |
12/18/2024 | 23.63 | 23.63 | 23.63 | 23.63 | 1.00 | |
12/17/2024 | 24.34 | 24.34 | 24.34 | 24.34 | 1.00 | |
12/16/2024 | 24.56 | 24.56 | 24.56 | 24.56 | 1.00 | |
12/13/2024 | 24.65 | 24.65 | 24.65 | 24.65 | 1.00 | |
12/12/2024 | 24.76 | 24.76 | 24.76 | 24.76 | 1.00 | |
12/11/2024 | 24.78 | 24.78 | 24.78 | 24.78 | 1.00 | |
12/10/2024 | 24.87 | 24.87 | 24.87 | 24.87 | 1.00 | |
12/09/2024 | 25.04 | 25.04 | 25.04 | 25.04 | 1.00 | |
12/06/2024 | 25.09 | 25.09 | 25.09 | 25.09 | 1.00 | |
12/05/2024 | 25.17 | 25.17 | 25.17 | 25.17 | 1.00 | |
12/04/2024 | 26.29 | 26.29 | 26.29 | 26.29 | 1.00 | |
12/03/2024 | 26.39 | 26.39 | 26.39 | 26.39 | 1.00 | |
12/02/2024 | 26.54 | 26.54 | 26.54 | 26.54 | 1.00 |
About Commerce Midcap Mutual Fund history
Commerce Midcap investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Commerce is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Commerce Midcap Value will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Commerce Midcap stock prices may prove useful in developing a viable investing in Commerce Midcap
Under normal market conditions, the fund invests at least 80 percent of its net assets plus any borrowings for investment purposes in stocks, primarily common stocks, of mid-cap issuers. These issuers will have public stock market capitalizations within the range of the market capitalization of companies constituting the Russell Midcap Value Index at the time of investment. The equity capitalization range of public companies in the index was 451 Million to 54.5 Billion as of September 30, 2023.
Commerce Midcap Mutual Fund Technical Analysis
Commerce Midcap technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
All Next | Launch Module |
Commerce Midcap Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Commerce Midcap's price direction in advance. Along with the technical and fundamental analysis of Commerce Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Commerce to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.07) | |||
Treynor Ratio | (0.15) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Commerce Mutual Fund
Commerce Midcap financial ratios help investors to determine whether Commerce Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Commerce with respect to the benefits of owning Commerce Midcap security.
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |