Commerce Midcap Value Fund Price History

CFMVX Fund   23.49  0.35  1.51%   
If you're considering investing in Commerce Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Commerce Midcap stands at 23.49, as last reported on the 30th of March, with the highest price reaching 23.49 and the lowest price hitting 23.49 during the day. Commerce Midcap Value secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the fund had a close to zero % return per unit of risk over the last 3 months. Commerce Midcap Value exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Commerce Midcap's Downside Deviation of 0.921, mean deviation of 0.7165, and Risk Adjusted Performance of 0.0083 to double-check the risk estimate we provide.
  
Commerce Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -7.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCFMVX

Estimated Market Risk

 0.92
  actual daily
8
92% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Commerce Midcap is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Commerce Midcap by adding Commerce Midcap to a well-diversified portfolio.

Commerce Midcap Mutual Fund Price History Chart

There are several ways to analyze Commerce Midcap Value Fund price data. The simplest method is using a basic Commerce candlestick price chart, which shows Commerce Midcap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 202524.69
Lowest PriceMarch 13, 202522.78

Commerce Midcap March 30, 2025 Mutual Fund Price Synopsis

Various analyses of Commerce Midcap's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Commerce Mutual Fund. It can be used to describe the percentage change in the price of Commerce Midcap from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Commerce Mutual Fund.
Commerce Midcap Price Rate Of Daily Change 1.02 
Commerce Midcap Price Action Indicator 0.17 

Commerce Midcap March 30, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Commerce Midcap Value Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Commerce Midcap intraday prices and daily technical indicators to check the level of noise trading in Commerce Midcap Value Fund and then apply it to test your longer-term investment strategies against Commerce.

Commerce Mutual Fund Price History Data

The price series of Commerce Midcap for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.91 with a coefficient of variation of 1.93. The prices are distributed with arithmetic mean of 23.93. The median price for the last 90 days is 23.92.
OpenHighLowCloseVolume
03/30/2025
 23.49  23.49  23.49  23.49 
03/28/2025 23.14  23.14  23.14  23.14  1.00 
03/27/2025 23.49  23.49  23.49  23.49  1.00 
03/26/2025 23.60  23.60  23.60  23.60  1.00 
03/25/2025 23.58  23.58  23.58  23.58  1.00 
03/24/2025 23.70  23.70  23.70  23.70  1.00 
03/21/2025 23.27  23.27  23.27  23.27  1.00 
03/20/2025 23.43  23.43  23.43  23.43  1.00 
03/19/2025 23.55  23.55  23.55  23.55  1.00 
03/18/2025 23.43  23.43  23.43  23.43  1.00 
03/17/2025 23.51  23.51  23.51  23.51  1.00 
03/14/2025 23.21  23.21  23.21  23.21  1.00 
03/13/2025 22.78  22.78  22.78  22.78  1.00 
03/12/2025 23.02  23.02  23.02  23.02  1.00 
03/11/2025 23.19  23.19  23.19  23.19  1.00 
03/10/2025 23.60  23.60  23.60  23.60  1.00 
03/07/2025 23.91  23.91  23.91  23.91  1.00 
03/06/2025 23.61  23.61  23.61  23.61  1.00 
03/05/2025 23.73  23.73  23.73  23.73  1.00 
03/04/2025 23.55  23.55  23.55  23.55  1.00 
03/03/2025 24.07  24.07  24.07  24.07  1.00 
02/28/2025 24.33  24.33  24.33  24.33  1.00 
02/27/2025 24.03  24.03  24.03  24.03  1.00 
02/26/2025 24.13  24.13  24.13  24.13  1.00 
02/25/2025 24.30  24.30  24.30  24.30  1.00 
02/24/2025 24.14  24.14  24.14  24.14  1.00 
02/21/2025 24.13  24.13  24.13  24.13  1.00 
02/20/2025 24.49  24.49  24.49  24.49  1.00 
02/19/2025 24.48  24.48  24.48  24.48  1.00 
02/18/2025 24.51  24.51  24.51  24.51  1.00 
02/14/2025 24.35  24.35  24.35  24.35  1.00 
02/13/2025 24.35  24.35  24.35  24.35  1.00 
02/12/2025 24.17  24.17  24.17  24.17  1.00 
02/11/2025 24.35  24.35  24.35  24.35  1.00 
02/10/2025 24.27  24.27  24.27  24.27  1.00 
02/07/2025 24.22  24.22  24.22  24.22  1.00 
02/06/2025 24.37  24.37  24.37  24.37  1.00 
02/05/2025 24.55  24.55  24.55  24.55  1.00 
02/04/2025 24.37  24.37  24.37  24.37  1.00 
02/03/2025 24.29  24.29  24.29  24.29  1.00 
01/31/2025 24.51  24.51  24.51  24.51  1.00 
01/30/2025 24.69  24.69  24.69  24.69  1.00 
01/29/2025 24.34  24.34  24.34  24.34  1.00 
01/28/2025 24.46  24.46  24.46  24.46  1.00 
01/27/2025 24.66  24.66  24.66  24.66  1.00 
01/24/2025 24.53  24.53  24.53  24.53  1.00 
01/23/2025 24.52  24.52  24.52  24.52  1.00 
01/22/2025 24.43  24.43  24.43  24.43  1.00 
01/21/2025 24.64  24.64  24.64  24.64  1.00 
01/17/2025 24.32  24.32  24.32  24.32  1.00 
01/16/2025 24.17  24.17  24.17  24.17  1.00 
01/15/2025 23.97  23.97  23.97  23.97  1.00 
01/14/2025 23.77  23.77  23.77  23.77  1.00 
01/13/2025 23.52  23.52  23.52  23.52  1.00 
01/10/2025 23.27  23.27  23.27  23.27  1.00 
01/08/2025 23.62  23.62  23.62  23.62  1.00 
01/07/2025 23.59  23.59  23.59  23.59  1.00 
01/06/2025 23.62  23.62  23.62  23.62  1.00 
01/03/2025 23.66  23.66  23.66  23.66  1.00 
01/02/2025 23.53  23.53  23.53  23.53  1.00 
12/31/2024 23.64  23.64  23.64  23.64  1.00 

About Commerce Midcap Mutual Fund history

Commerce Midcap investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Commerce is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Commerce Midcap Value will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Commerce Midcap stock prices may prove useful in developing a viable investing in Commerce Midcap
Under normal market conditions, the fund invests at least 80 percent of its net assets plus any borrowings for investment purposes in stocks, primarily common stocks, of mid-cap issuers. These issuers will have public stock market capitalizations within the range of the market capitalization of companies constituting the Russell Midcap Value Index at the time of investment. The equity capitalization range of public companies in the index was 451 Million to 54.5 Billion as of September 30, 2023.

Commerce Midcap Mutual Fund Technical Analysis

Commerce Midcap technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Commerce Midcap technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Commerce Midcap trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Commerce Midcap Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Commerce Midcap's price direction in advance. Along with the technical and fundamental analysis of Commerce Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Commerce to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Commerce Mutual Fund

Commerce Midcap financial ratios help investors to determine whether Commerce Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Commerce with respect to the benefits of owning Commerce Midcap security.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities