Fondo Mutuo (Chile) Price History

CFMDIVO Etf  CLP 1,563  7.60  0.48%   
If you're considering investing in Fondo Etf, it is important to understand the factors that can impact its price. As of today, the current price of Fondo Mutuo stands at 1,563, as last reported on the 30th of March, with the highest price reaching 1,571 and the lowest price hitting 1,558 during the day. Fondo Mutuo appears to be very steady, given 3 months investment horizon. Fondo Mutuo ETF secures Sharpe Ratio (or Efficiency) of 0.3, which denotes the etf had a 0.3 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Fondo Mutuo ETF, which you can use to evaluate the volatility of the entity. Please utilize Fondo Mutuo's Downside Deviation of 0.6531, mean deviation of 0.5085, and Coefficient Of Variation of 321.05 to check if our risk estimates are consistent with your expectations.
  
Fondo Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3026

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCFMDIVO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.69
  actual daily
6
94% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.3
  actual daily
23
77% of assets perform better
Based on monthly moving average Fondo Mutuo is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fondo Mutuo by adding it to a well-diversified portfolio.

Fondo Mutuo Etf Price History Chart

There are several ways to analyze Fondo Mutuo ETF price data. The simplest method is using a basic Fondo candlestick price chart, which shows Fondo Mutuo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 20251570.9
Lowest PriceJanuary 6, 20251381.82

Fondo Mutuo March 30, 2025 Etf Price Synopsis

Various analyses of Fondo Mutuo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fondo Etf. It can be used to describe the percentage change in the price of Fondo Mutuo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fondo Etf.
Fondo Mutuo Price Daily Balance Of Power(0.60)
Fondo Mutuo Price Rate Of Daily Change 1.00 
Fondo Mutuo Price Action Indicator(5.10)

Fondo Mutuo March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fondo Mutuo ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fondo Mutuo intraday prices and daily technical indicators to check the level of noise trading in Fondo Mutuo ETF and then apply it to test your longer-term investment strategies against Fondo.

Fondo Etf Price History Data

The price series of Fondo Mutuo for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 208.44 with a coefficient of variation of 3.95. The prices are distributed with arithmetic mean of 1471.16. The median price for the last 90 days is 1497.82.
OpenHighLowCloseVolume
03/30/2025
 1,571  1,571  1,558  1,563 
03/28/2025 1,571  1,571  1,558  1,563  30,635 
03/27/2025 1,566  1,572  1,566  1,571  9,460 
03/26/2025 1,545  1,547  1,545  1,546  6,099 
03/25/2025 1,549  1,549  1,540  1,545  8,298 
03/24/2025 1,542  1,551  1,542  1,550  20,390 
03/21/2025 1,534  1,540  1,533  1,534  22,740 
03/20/2025 1,542  1,542  1,530  1,535  69,988 
03/19/2025 1,542  1,544  1,528  1,533  49,922 
03/18/2025 1,548  1,548  1,538  1,542  17,327 
03/17/2025 1,527  1,543  1,527  1,538  26,108 
03/14/2025 1,522  1,528  1,522  1,527  47,333 
03/13/2025 1,508  1,520  1,507  1,520  18,797 
03/12/2025 1,499  1,502  1,498  1,500  11,221 
03/11/2025 1,511  1,511  1,489  1,500  28,630 
03/10/2025 1,527  1,527  1,497  1,498  24,282 
03/07/2025 1,496  1,520  1,496  1,519  19,864 
03/06/2025 1,497  1,500  1,495  1,498  11,683 
03/05/2025 1,504  1,504  1,496  1,500  27,834 
03/04/2025 1,507  1,524  1,490  1,505  29,192 
03/03/2025 1,511  1,511  1,502  1,506  34,695 
02/28/2025 1,510  1,510  1,497  1,501  21,183 
02/27/2025 1,515  1,515  1,502  1,504  56,382 
02/26/2025 1,515  1,516  1,515  1,516  11,755 
02/25/2025 1,502  1,502  1,494  1,498  21,799 
02/24/2025 1,512  1,512  1,498  1,504  20,461 
02/21/2025 1,503  1,503  1,499  1,501  21,597 
02/20/2025 1,493  1,502  1,493  1,502  10,759 
02/19/2025 1,512  1,512  1,495  1,499  31,931 
02/18/2025 1,522  1,522  1,493  1,500  28,644 
02/17/2025 1,522  1,522  1,506  1,512  30,377 
02/14/2025 1,508  1,513  1,507  1,513  16,694 
02/13/2025 1,498  1,506  1,498  1,503  50,687 
02/12/2025 1,501  1,504  1,501  1,502  11,325 
02/11/2025 1,502  1,502  1,491  1,493  58,252 
02/10/2025 1,483  1,500  1,483  1,500  11,497 
02/07/2025 1,487  1,489  1,485  1,487  11,196 
02/06/2025 1,482  1,492  1,481  1,487  30,423 
02/05/2025 1,482  1,482  1,473  1,482  15,638 
02/04/2025 1,483  1,483  1,470  1,481  30,616 
02/03/2025 1,480  1,480  1,445  1,460  104,830 
01/31/2025 1,493  1,493  1,479  1,479  82,611 
01/30/2025 1,445  1,469  1,445  1,461  156,160 
01/29/2025 1,434  1,447  1,434  1,446  22,057 
01/28/2025 1,434  1,446  1,434  1,436  94,168 
01/27/2025 1,454  1,454  1,425  1,431  76,714 
01/24/2025 1,466  1,466  1,449  1,454  16,831 
01/23/2025 1,447  1,447  1,432  1,433  69,320 
01/22/2025 1,441  1,442  1,440  1,441  35,071 
01/21/2025 1,437  1,444  1,435  1,440  40,664 
01/20/2025 1,427  1,435  1,427  1,435  15,581 
01/17/2025 1,422  1,427  1,422  1,427  17,331 
01/16/2025 1,415  1,422  1,415  1,418  48,835 
01/15/2025 1,408  1,410  1,408  1,410  16,213 
01/14/2025 1,394  1,396  1,393  1,394  35,525 
01/13/2025 1,389  1,389  1,381  1,389  46,280 
01/10/2025 1,391  1,391  1,385  1,389  28,044 
01/09/2025 1,385  1,394  1,385  1,387  31,030 
01/08/2025 1,384  1,390  1,384  1,387  15,616 
01/07/2025 1,378  1,390  1,376  1,383  33,437 
01/06/2025 1,366  1,382  1,366  1,382  22,194 

About Fondo Mutuo Etf history

Fondo Mutuo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fondo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fondo Mutuo ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fondo Mutuo stock prices may prove useful in developing a viable investing in Fondo Mutuo

Fondo Mutuo Etf Technical Analysis

Fondo Mutuo technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Fondo Mutuo technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fondo Mutuo trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Fondo Mutuo Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fondo Mutuo's price direction in advance. Along with the technical and fundamental analysis of Fondo Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fondo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fondo Etf

Fondo Mutuo financial ratios help investors to determine whether Fondo Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fondo with respect to the benefits of owning Fondo Mutuo security.