Fondo Mutuo (Chile) Price History

CFMDIVO Etf  CLP 1,515  6.20  0.41%   
If you're considering investing in Fondo Etf, it is important to understand the factors that can impact its price. As of today, the current price of Fondo Mutuo stands at 1,515, as last reported on the 25th of February, with the highest price reaching 1,520 and the lowest price hitting 1,512 during the day. As of now, Fondo Etf is very steady. Fondo Mutuo ETF secures Sharpe Ratio (or Efficiency) of 0.31, which denotes the etf had a 0.31 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Fondo Mutuo ETF, which you can use to evaluate the volatility of the entity. Please confirm Fondo Mutuo's Coefficient Of Variation of 333.38, downside deviation of 0.5782, and Mean Deviation of 0.4369 to check if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Fondo Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3072

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCFMDIVO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.61
  actual daily
5
95% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.31
  actual daily
24
76% of assets perform better
Based on monthly moving average Fondo Mutuo is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fondo Mutuo by adding it to a well-diversified portfolio.

Fondo Mutuo Etf Price History Chart

There are several ways to analyze Fondo Mutuo ETF price data. The simplest method is using a basic Fondo candlestick price chart, which shows Fondo Mutuo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 20251530.5
Lowest PriceNovember 28, 20241346.82

Fondo Mutuo February 25, 2025 Etf Price Synopsis

Various analyses of Fondo Mutuo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fondo Etf. It can be used to describe the percentage change in the price of Fondo Mutuo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fondo Etf.
Fondo Mutuo Price Daily Balance Of Power(0.77)
Fondo Mutuo Accumulation Distribution 114.73 
Fondo Mutuo Price Rate Of Daily Change 1.00 
Fondo Mutuo Market Facilitation Index 0.0004 
Fondo Mutuo Price Action Indicator(3.70)

Fondo Mutuo February 25, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fondo Mutuo ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fondo Mutuo intraday prices and daily technical indicators to check the level of noise trading in Fondo Mutuo ETF and then apply it to test your longer-term investment strategies against Fondo.

Fondo Etf Price History Data

The price series of Fondo Mutuo for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 183.68 with a coefficient of variation of 4.27. The prices are distributed with arithmetic mean of 1425.54. The median price for the last 90 days is 1403.11.
OpenHighLowCloseVolume
02/25/2025 1,519  1,520  1,512  1,515  21,799 
02/24/2025 1,522  1,530  1,516  1,522  20,461 
02/21/2025 1,521  1,521  1,517  1,518  21,597 
02/20/2025 1,510  1,520  1,510  1,519  10,759 
02/19/2025 1,520  1,530  1,513  1,517  31,931 
02/18/2025 1,540  1,540  1,510  1,517  28,644 
02/17/2025 1,540  1,540  1,524  1,530  30,377 
02/14/2025 1,526  1,531  1,524  1,530  16,694 
02/13/2025 1,515  1,524  1,515  1,521  50,687 
02/12/2025 1,518  1,521  1,518  1,520  11,325 
02/11/2025 1,520  1,520  1,508  1,511  58,252 
02/10/2025 1,500  1,518  1,500  1,518  11,497 
02/07/2025 1,504  1,506  1,503  1,505  11,196 
02/06/2025 1,499  1,510  1,498  1,504  30,423 
02/05/2025 1,499  1,499  1,490  1,499  15,638 
02/04/2025 1,501  1,501  1,488  1,498  30,616 
02/03/2025 1,497  1,497  1,462  1,477  104,830 
01/31/2025 1,511  1,511  1,496  1,496  82,611 
01/30/2025 1,462  1,486  1,462  1,478  156,160 
01/29/2025 1,451  1,464  1,451  1,463  22,057 
01/28/2025 1,451  1,463  1,451  1,453  94,168 
01/27/2025 1,471  1,471  1,441  1,448  76,714 
01/24/2025 1,483  1,483  1,466  1,471  16,831 
01/23/2025 1,464  1,464  1,448  1,450  69,320 
01/22/2025 1,458  1,459  1,457  1,458  35,071 
01/21/2025 1,454  1,461  1,452  1,457  40,664 
01/20/2025 1,444  1,452  1,444  1,452  15,581 
01/17/2025 1,439  1,444  1,439  1,444  17,331 
01/16/2025 1,431  1,438  1,431  1,435  48,835 
01/15/2025 1,424  1,427  1,424  1,427  16,213 
01/14/2025 1,410  1,412  1,409  1,410  35,525 
01/13/2025 1,405  1,406  1,397  1,405  46,280 
01/10/2025 1,407  1,408  1,401  1,406  28,044 
01/09/2025 1,402  1,410  1,401  1,403  31,030 
01/08/2025 1,401  1,406  1,401  1,403  15,616 
01/07/2025 1,394  1,406  1,392  1,400  33,437 
01/06/2025 1,382  1,399  1,382  1,398  22,194 
01/03/2025 1,382  1,382  1,375  1,378  30,583 
01/02/2025 1,387  1,387  1,377  1,382  40,048 
12/30/2024 1,387  1,387  1,385  1,387  19,277 
12/27/2024 1,384  1,388  1,384  1,387  15,107 
12/26/2024 1,376  1,386  1,376  1,385  18,410 
12/24/2024 1,382  1,382  1,375  1,378  7,039 
12/23/2024 1,385  1,386  1,371  1,375  18,194 
12/20/2024 1,375  1,380  1,375  1,378  10,177 
12/19/2024 1,395  1,395  1,373  1,374  55,461 
12/18/2024 1,389  1,389  1,382  1,383  10,891 
12/17/2024 1,393  1,393  1,386  1,388  13,818 
12/16/2024 1,397  1,397  1,389  1,394  25,230 
12/13/2024 1,402  1,402  1,397  1,397  21,210 
12/12/2024 1,380  1,390  1,378  1,390  25,501 
12/11/2024 1,380  1,382  1,379  1,380  20,381 
12/10/2024 1,360  1,382  1,355  1,377  38,153 
12/09/2024 1,375  1,378  1,355  1,356  27,229 
12/06/2024 1,367  1,369  1,363  1,364  16,792 
12/05/2024 1,365  1,366  1,362  1,364  19,964 
12/04/2024 1,368  1,368  1,359  1,362  16,257 
12/03/2024 1,365  1,368  1,364  1,365  32,396 
12/02/2024 1,355  1,364  1,354  1,359  34,878 
11/29/2024 1,352  1,355  1,352  1,352  85,705 
11/28/2024 1,351  1,351  1,347  1,347  15,576 

About Fondo Mutuo Etf history

Fondo Mutuo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fondo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fondo Mutuo ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fondo Mutuo stock prices may prove useful in developing a viable investing in Fondo Mutuo

Fondo Mutuo Etf Technical Analysis

Fondo Mutuo technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Fondo Mutuo technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fondo Mutuo trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Fondo Mutuo Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fondo Mutuo's price direction in advance. Along with the technical and fundamental analysis of Fondo Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fondo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fondo Etf

Fondo Mutuo financial ratios help investors to determine whether Fondo Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fondo with respect to the benefits of owning Fondo Mutuo security.