Columbia Floating Rate Fund Price History
| CFLRX Fund | USD 33.61 0.00 0.00% |
Below is the normalized historical share price chart for Columbia Floating Rate extending back to March 01, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Columbia Floating stands at 33.61, as last reported on the 16th of December 2024, with the highest price reaching 33.61 and the lowest price hitting 33.61 during the day.
If you're considering investing in Columbia Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Columbia Mutual Fund to be very steady. Columbia Floating Rate secures Sharpe Ratio (or Efficiency) of 0.29, which signifies that the fund had a 0.29% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Columbia Floating Rate, which you can use to evaluate the volatility of the entity. Please confirm Columbia Floating's Mean Deviation of 0.0603, coefficient of variation of 337.07, and Risk Adjusted Performance of 0.1711 to double-check if the risk estimate we provide is consistent with the expected return of 0.0366%.
Columbia Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Columbia |
Sharpe Ratio = 0.2911
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CFLRX |
Estimated Market Risk
| 0.13 actual daily | 1 99% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.29 actual daily | 22 78% of assets perform better |
Based on monthly moving average Columbia Floating is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Columbia Floating by adding it to a well-diversified portfolio.
Columbia Floating Mutual Fund Price History Chart
There are several ways to analyze Columbia Floating Rate Fund price data. The simplest method is using a basic Columbia candlestick price chart, which shows Columbia Floating price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Columbia Mutual Fund Price History Data
The price series of Columbia Floating for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 0.87 with a coefficient of variation of 0.79. The prices are distributed with arithmetic mean of 33.23. The median price for the last 90 days is 33.28. The company had 1-4 stock split on 14th of September 2020. Columbia Floating Rate issued dividends on 30th of September 2021.| Open | High | Low | Close | Volume | ||
12/16/2024 | 33.61 | 33.61 | 33.61 | 33.61 | ||
| 11/25/2024 | 33.61 | 33.61 | 33.61 | 33.61 | 1.00 | |
| 11/22/2024 | 33.61 | 33.61 | 33.61 | 33.61 | 1.00 | |
| 11/21/2024 | 33.60 | 33.60 | 33.60 | 33.60 | 1.00 | |
| 11/20/2024 | 33.59 | 33.59 | 33.59 | 33.59 | 1.00 | |
| 11/19/2024 | 33.59 | 33.59 | 33.59 | 33.59 | 1.00 | |
| 11/18/2024 | 33.59 | 33.59 | 33.59 | 33.59 | 1.00 | |
| 11/15/2024 | 33.59 | 33.59 | 33.59 | 33.59 | 1.00 | |
| 11/14/2024 | 33.57 | 33.57 | 33.57 | 33.57 | 1.00 | |
| 11/13/2024 | 33.57 | 33.57 | 33.57 | 33.57 | 1.00 | |
| 11/12/2024 | 33.57 | 33.57 | 33.57 | 33.57 | 1.00 | |
| 11/11/2024 | 33.57 | 33.57 | 33.57 | 33.57 | 1.00 | |
| 11/08/2024 | 33.57 | 33.57 | 33.57 | 33.57 | 1.00 | |
| 11/07/2024 | 33.56 | 33.56 | 33.56 | 33.56 | 1.00 | |
| 11/06/2024 | 33.53 | 33.53 | 33.53 | 33.53 | 1.00 | |
| 11/05/2024 | 33.50 | 33.50 | 33.50 | 33.50 | 1.00 | |
| 11/04/2024 | 33.50 | 33.50 | 33.50 | 33.50 | 1.00 | |
| 11/01/2024 | 33.51 | 33.51 | 33.51 | 33.51 | 1.00 | |
| 10/31/2024 | 33.51 | 33.51 | 33.51 | 33.51 | 1.00 | |
| 10/30/2024 | 33.32 | 33.32 | 33.32 | 33.32 | 1.00 | |
| 10/29/2024 | 33.32 | 33.32 | 33.32 | 33.32 | 1.00 | |
| 10/28/2024 | 33.32 | 33.32 | 33.32 | 33.32 | 1.00 | |
| 10/25/2024 | 33.32 | 33.32 | 33.32 | 33.32 | 1.00 | |
| 10/24/2024 | 33.32 | 33.32 | 33.32 | 33.32 | 1.00 | |
| 10/23/2024 | 33.33 | 33.33 | 33.33 | 33.33 | 1.00 | |
| 10/22/2024 | 33.31 | 33.31 | 33.31 | 33.31 | 1.00 | |
| 10/21/2024 | 33.32 | 33.32 | 33.32 | 33.32 | 1.00 | |
| 10/18/2024 | 33.32 | 33.32 | 33.32 | 33.32 | 1.00 | |
| 10/17/2024 | 33.31 | 33.31 | 33.31 | 33.31 | 1.00 | |
| 10/16/2024 | 33.31 | 33.31 | 33.31 | 33.31 | 1.00 | |
| 10/15/2024 | 33.30 | 33.30 | 33.30 | 33.30 | 1.00 | |
| 10/14/2024 | 33.29 | 33.29 | 33.29 | 33.29 | 1.00 | |
| 10/11/2024 | 33.29 | 33.29 | 33.29 | 33.29 | 1.00 | |
| 10/10/2024 | 33.28 | 33.28 | 33.28 | 33.28 | 1.00 | |
| 10/09/2024 | 33.26 | 33.26 | 33.26 | 33.26 | 1.00 | |
| 10/08/2024 | 33.24 | 33.24 | 33.24 | 33.24 | 1.00 | |
| 10/07/2024 | 33.22 | 33.22 | 33.22 | 33.22 | 1.00 | |
| 10/04/2024 | 33.22 | 33.22 | 33.22 | 33.22 | 1.00 | |
| 10/03/2024 | 33.21 | 33.21 | 33.21 | 33.21 | 1.00 | |
| 10/02/2024 | 33.21 | 33.21 | 33.21 | 33.21 | 1.00 | |
| 10/01/2024 | 33.21 | 33.21 | 33.21 | 33.21 | 1.00 | |
| 09/30/2024 | 33.21 | 33.21 | 33.21 | 33.21 | 1.00 | |
| 09/27/2024 | 32.98 | 32.98 | 32.98 | 32.98 | 1.00 | |
| 09/26/2024 | 32.97 | 32.97 | 32.97 | 32.97 | 1.00 | |
| 09/25/2024 | 32.97 | 32.97 | 32.97 | 32.97 | 1.00 | |
| 09/24/2024 | 32.98 | 32.98 | 32.98 | 32.98 | 1.00 | |
| 09/23/2024 | 32.99 | 32.99 | 32.99 | 32.99 | 1.00 | |
| 09/20/2024 | 32.99 | 32.99 | 32.99 | 32.99 | 1.00 | |
| 09/19/2024 | 32.99 | 32.99 | 32.99 | 32.99 | 1.00 | |
| 09/18/2024 | 32.99 | 32.99 | 32.99 | 32.99 | 1.00 | |
| 09/17/2024 | 32.99 | 32.99 | 32.99 | 32.99 | 1.00 | |
| 09/16/2024 | 33.00 | 33.00 | 33.00 | 33.00 | 1.00 | |
| 09/13/2024 | 32.99 | 32.99 | 32.99 | 32.99 | 1.00 | |
| 09/12/2024 | 32.98 | 32.98 | 32.98 | 32.98 | 1.00 | |
| 09/11/2024 | 32.97 | 32.97 | 32.97 | 32.97 | 1.00 | |
| 09/10/2024 | 32.97 | 32.97 | 32.97 | 32.97 | 1.00 | |
| 09/09/2024 | 32.97 | 32.97 | 32.97 | 32.97 | 1.00 | |
| 09/06/2024 | 32.97 | 32.97 | 32.97 | 32.97 | 1.00 | |
| 09/05/2024 | 32.97 | 32.97 | 32.97 | 32.97 | 1.00 | |
| 09/04/2024 | 32.96 | 32.96 | 32.96 | 32.96 | 1.00 | |
| 09/03/2024 | 32.97 | 32.97 | 32.97 | 32.97 | 1.00 |
About Columbia Floating Mutual Fund history
Columbia Floating investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Columbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Columbia Floating Rate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Columbia Floating stock prices may prove useful in developing a viable investing in Columbia Floating
Under normal market conditions, at least 80 percent of the funds net assets will be invested in floating rate loans and floating rate debt securities. These debt instruments will generally be rated non-investment grade by recognized rating agencies or, if unrated, determined to be of comparable quality. It may invest up to 25 percent of its net assets in foreign investments.
Columbia Floating Mutual Fund Technical Analysis
Columbia Floating technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
| All Next | Launch Module |
Columbia Floating Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Columbia Floating's price direction in advance. Along with the technical and fundamental analysis of Columbia Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Columbia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1711 | |||
| Jensen Alpha | 0.0279 | |||
| Total Risk Alpha | 0.0131 | |||
| Sortino Ratio | (1.85) | |||
| Treynor Ratio | 1.37 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Columbia Mutual Fund
Columbia Floating financial ratios help investors to determine whether Columbia Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Columbia with respect to the benefits of owning Columbia Floating security.
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |