CF Acquisition Corp Price History
CFIVWDelisted Stock | USD 0.08 0.00 0.00% |
If you're considering investing in CFIVW Stock, it is important to understand the factors that can impact its price. As of today, the current price of CF Acquisition stands at 0.08, as last reported on the 4th of January, with the highest price reaching 0.08 and the lowest price hitting 0.08 during the day. We have found twenty-eight technical indicators for CF Acquisition, which you can use to evaluate the volatility of the firm. Please confirm CF Acquisition's Coefficient Of Variation of 842.48, standard deviation of 81.66, and Market Risk Adjusted Performance of (16.48) to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
CFIVW Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CFIVW |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
CFIVW |
Based on monthly moving average CF Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CF Acquisition by adding CF Acquisition to a well-diversified portfolio.
CF Acquisition Stock Price History Chart
There are several ways to analyze CFIVW Stock price data. The simplest method is using a basic CFIVW candlestick price chart, which shows CF Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
CFIVW Stock Price History Data
The price series of CF Acquisition for the period between Sun, Oct 6, 2024 and Sat, Jan 4, 2025 has a statistical range of 0.09 with a coefficient of variation of 20.0. The prices are distributed with arithmetic mean of 0.07. The median price for the last 90 days is 0.07.Open | High | Low | Close | Volume | ||
01/04/2025 | 0.08 | 0.08 | 0.08 | 0.08 | ||
07/21/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 14,080 | |
07/20/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 2,189 | |
07/19/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 5,150 | |
07/18/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 130,139 | |
07/17/2023 | 0.08 | 0.08 | 0.07 | 0.08 | 14,136 | |
07/14/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 12,700 | |
07/13/2023 | 0.07 | 0.08 | 0.07 | 0.08 | 5,583 | |
07/12/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 3,500 | |
07/11/2023 | 0.07 | 0.08 | 0.07 | 0.08 | 200.00 | |
07/10/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
07/07/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
07/06/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 5,300 | |
07/05/2023 | 0.07 | 0.08 | 0.07 | 0.08 | 4,000 | |
07/03/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 2,200 | |
06/30/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 700.00 | |
06/29/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 4,600 | |
06/28/2023 | 0.07 | 0.08 | 0.05 | 0.07 | 162,700 | |
06/27/2023 | 0.08 | 0.08 | 0.04 | 0.08 | 1,800 | |
06/26/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
06/23/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
06/22/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 100.00 | |
06/21/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 20.00 | |
06/20/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 500.00 | |
06/16/2023 | 0.05 | 0.08 | 0.05 | 0.08 | 4,200 | |
06/15/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 1,200 | |
06/14/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 100.00 | |
06/13/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 10,000 | |
06/12/2023 | 0.06 | 0.07 | 0.06 | 0.07 | 3,400 | |
06/09/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 2.00 | |
06/08/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 300.00 | |
06/07/2023 | 0.06 | 0.07 | 0.03 | 0.07 | 4,600 | |
06/06/2023 | 0.04 | 0.08 | 0.04 | 0.06 | 22,478 | |
06/05/2023 | 0.06 | 0.09 | 0.06 | 0.06 | 34,000 | |
06/02/2023 | 0.04 | 0.01 | 0.01 | 0.01 | 37,300 | |
06/01/2023 | 0.06 | 0.08 | 0.05 | 0.06 | 52,000 | |
05/31/2023 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
05/30/2023 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
05/26/2023 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
05/25/2023 | 0.09 | 0.09 | 0.09 | 0.09 | 100.00 | |
05/24/2023 | 0.07 | 0.09 | 0.07 | 0.09 | 22,000 | |
05/23/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 800.00 | |
05/22/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
05/19/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
05/18/2023 | 0.06 | 0.07 | 0.06 | 0.06 | 31,300 | |
05/17/2023 | 0.04 | 0.06 | 0.04 | 0.06 | 16,200 | |
05/16/2023 | 0.05 | 0.07 | 0.04 | 0.04 | 66,212 | |
05/15/2023 | 0.07 | 0.07 | 0.04 | 0.04 | 9,000 | |
05/12/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 1,000.00 | |
05/11/2023 | 0.08 | 0.09 | 0.08 | 0.08 | 10,100 | |
05/10/2023 | 0.09 | 0.09 | 0.08 | 0.09 | 2,800 | |
05/09/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
05/08/2023 | 0.07 | 0.07 | 0.06 | 0.07 | 22,700 | |
05/05/2023 | 0.06 | 0.07 | 0.06 | 0.07 | 32,000 | |
05/04/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
05/03/2023 | 0.08 | 0.08 | 0.06 | 0.06 | 66,400 | |
05/02/2023 | 0.06 | 0.07 | 0.06 | 0.06 | 1,700 | |
05/01/2023 | 0.08 | 0.08 | 0.05 | 0.07 | 2,300 | |
04/28/2023 | 0.06 | 0.07 | 0.05 | 0.06 | 11,000 | |
04/27/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
04/26/2023 | 0.06 | 0.06 | 0.05 | 0.05 | 7,900 |
About CF Acquisition Stock history
CF Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CFIVW is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CF Acquisition Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CF Acquisition stock prices may prove useful in developing a viable investing in CF Acquisition
CF Acquisition Stock Technical Analysis
CF Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
CF Acquisition Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CF Acquisition's price direction in advance. Along with the technical and fundamental analysis of CFIVW Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CFIVW to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1062 | |||
Jensen Alpha | 9.69 | |||
Total Risk Alpha | 8.44 | |||
Sortino Ratio | 0.3903 | |||
Treynor Ratio | (16.49) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in real. You can also try the Equity Forecasting module to use basic forecasting models to generate price predictions and determine price momentum.
Other Consideration for investing in CFIVW Stock
If you are still planning to invest in CF Acquisition Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the CF Acquisition's history and understand the potential risks before investing.
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
CEOs Directory Screen CEOs from public companies around the world | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |