CF Acquisition Corp Price History

CFIVUDelisted Stock  USD 10.41  0.00  0.00%   
If you're considering investing in CFIVU Stock, it is important to understand the factors that can impact its price. As of today, the current price of CF Acquisition stands at 10.41, as last reported on the 7th of January, with the highest price reaching 10.41 and the lowest price hitting 10.41 during the day. We have found twenty-four technical indicators for CF Acquisition, which you can use to evaluate the volatility of the firm. Please confirm CF Acquisition's Market Risk Adjusted Performance of 0.0232, standard deviation of 0.8434, and Coefficient Of Variation of 9012.32 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
CFIVU Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
CFIVU
Based on monthly moving average CF Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CF Acquisition by adding CF Acquisition to a well-diversified portfolio.

CF Acquisition Stock Price History Chart

There are several ways to analyze CFIVU Stock price data. The simplest method is using a basic CFIVU candlestick price chart, which shows CF Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

CFIVU Stock Price History Data

The price series of CF Acquisition for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 0.64 with a coefficient of variation of 1.16. The prices are distributed with arithmetic mean of 10.41. The median price for the last 90 days is 10.45.
OpenHighLowCloseVolume
01/07/2025
 10.41  10.41  10.41  10.41 
07/21/2023 10.41  10.41  10.41  10.41  2.00 
07/20/2023 10.41  10.47  10.41  10.41  211.00 
07/19/2023 10.35  10.35  10.35  10.35  300.00 
07/18/2023 10.37  10.37  10.37  10.37  1.00 
07/17/2023 10.37  10.37  10.37  10.37  1.00 
07/14/2023 10.37  10.37  10.37  10.37  346.00 
07/13/2023 10.65  10.65  10.65  10.65  1.00 
07/12/2023 10.65  10.65  10.65  10.65  300.00 
07/11/2023 10.48  10.48  10.48  10.48  400.00 
07/10/2023 10.50  10.50  10.50  10.50  100.00 
07/07/2023 10.50  10.50  10.50  10.50  1.00 
07/06/2023 10.50  10.50  10.50  10.50  1.00 
07/05/2023 10.50  10.50  10.50  10.50  1.00 
07/03/2023 10.50  10.51  10.50  10.50  1,006 
06/30/2023 10.50  10.50  10.50  10.50  1.00 
06/29/2023 10.50  10.50  10.50  10.50  1,400 
06/28/2023 10.50  10.50  10.50  10.50  120.00 
06/27/2023 10.48  10.48  10.48  10.48  1.00 
06/26/2023 10.48  10.48  10.48  10.48  500.00 
06/23/2023 10.45  10.45  10.45  10.45  6.00 
06/22/2023 10.45  10.45  10.39  10.45  533.00 
06/21/2023 10.39  10.45  10.39  10.45  5,000 
06/20/2023 10.30  10.41  10.19  10.40  1,600 
06/16/2023 10.01  10.01  10.01  10.01  1.00 
06/15/2023 10.01  10.01  10.01  10.01  1.00 
06/14/2023 10.01  10.01  10.01  10.01  100.00 
06/13/2023 9.98  10.01  9.98  10.01  400.00 
06/12/2023 10.47  10.47  10.47  10.47  100.00 
06/09/2023 10.47  10.47  10.47  10.47  1.00 
06/08/2023 10.48  10.48  10.47  10.47  1,300 
06/07/2023 10.47  10.47  10.47  10.47  153.00 
06/06/2023 10.54  10.54  10.54  10.54  1.00 
06/05/2023 10.54  10.54  10.54  10.54  2.00 
06/02/2023 10.45  10.55  10.45  10.54  1,300 
06/01/2023 10.46  10.46  10.46  10.46  1.00 
05/31/2023 10.46  10.46  10.46  10.46  1.00 
05/30/2023 10.46  10.46  10.46  10.46  300.00 
05/26/2023 10.46  10.46  10.46  10.46  1.00 
05/25/2023 10.46  10.46  10.46  10.46  201.00 
05/24/2023 10.45  10.45  10.45  10.45  1.00 
05/23/2023 10.45  10.45  10.45  10.45  2.00 
05/22/2023 10.45  10.45  10.45  10.45  300.00 
05/19/2023 10.45  10.45  10.45  10.45  1.00 
05/18/2023 10.45  10.45  10.45  10.45  1.00 
05/17/2023 10.43  10.45  10.43  10.45  600.00 
05/16/2023 10.39  10.39  10.39  10.39  1.00 
05/15/2023 10.39  10.39  10.39  10.39  1.00 
05/12/2023 10.39  10.39  10.39  10.39  1.00 
05/11/2023 10.39  10.39  10.39  10.39  200.00 
05/10/2023 10.39  10.39  10.39  10.39  542.00 
05/09/2023 10.38  10.38  10.38  10.38  1.00 
05/08/2023 10.38  10.38  10.38  10.38  1.00 
05/05/2023 10.41  10.41  10.38  10.38  2,000 
05/04/2023 10.38  10.38  10.38  10.38  1.00 
05/03/2023 10.38  10.38  10.38  10.38  1.00 
05/02/2023 10.38  10.38  10.38  10.38  1.00 
05/01/2023 10.38  10.38  10.38  10.38  1.00 
04/28/2023 10.38  10.38  10.38  10.38  100.00 
04/27/2023 10.38  10.38  10.38  10.38  2,000 
04/26/2023 10.37  10.37  10.37  10.37  1.00 

About CF Acquisition Stock history

CF Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CFIVU is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CF Acquisition Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CF Acquisition stock prices may prove useful in developing a viable investing in CF Acquisition
The company intends to effect a merger, capital stock exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses in the financial services, healthcare, real estate, technology, and software industries. IV was incorporated in 2020 and is based in New York, New York. Cf Acquisition is traded on NASDAQ Exchange in the United States.

CF Acquisition Stock Technical Analysis

CF Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of CF Acquisition technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CF Acquisition trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

CF Acquisition Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CF Acquisition's price direction in advance. Along with the technical and fundamental analysis of CFIVU Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CFIVU to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in real.
You can also try the Instant Ratings module to determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance.

Other Consideration for investing in CFIVU Stock

If you are still planning to invest in CF Acquisition Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the CF Acquisition's history and understand the potential risks before investing.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account