CF Acquisition Corp Price History
CFIVUDelisted Stock | USD 10.41 0.00 0.00% |
If you're considering investing in CFIVU Stock, it is important to understand the factors that can impact its price. As of today, the current price of CF Acquisition stands at 10.41, as last reported on the 7th of January, with the highest price reaching 10.41 and the lowest price hitting 10.41 during the day. We have found twenty-four technical indicators for CF Acquisition, which you can use to evaluate the volatility of the firm. Please confirm CF Acquisition's Market Risk Adjusted Performance of 0.0232, standard deviation of 0.8434, and Coefficient Of Variation of 9012.32 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
CFIVU Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CFIVU |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
CFIVU |
Based on monthly moving average CF Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CF Acquisition by adding CF Acquisition to a well-diversified portfolio.
CF Acquisition Stock Price History Chart
There are several ways to analyze CFIVU Stock price data. The simplest method is using a basic CFIVU candlestick price chart, which shows CF Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
CFIVU Stock Price History Data
The price series of CF Acquisition for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 0.64 with a coefficient of variation of 1.16. The prices are distributed with arithmetic mean of 10.41. The median price for the last 90 days is 10.45.Open | High | Low | Close | Volume | ||
01/07/2025 | 10.41 | 10.41 | 10.41 | 10.41 | ||
07/21/2023 | 10.41 | 10.41 | 10.41 | 10.41 | 2.00 | |
07/20/2023 | 10.41 | 10.47 | 10.41 | 10.41 | 211.00 | |
07/19/2023 | 10.35 | 10.35 | 10.35 | 10.35 | 300.00 | |
07/18/2023 | 10.37 | 10.37 | 10.37 | 10.37 | 1.00 | |
07/17/2023 | 10.37 | 10.37 | 10.37 | 10.37 | 1.00 | |
07/14/2023 | 10.37 | 10.37 | 10.37 | 10.37 | 346.00 | |
07/13/2023 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
07/12/2023 | 10.65 | 10.65 | 10.65 | 10.65 | 300.00 | |
07/11/2023 | 10.48 | 10.48 | 10.48 | 10.48 | 400.00 | |
07/10/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 100.00 | |
07/07/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
07/06/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
07/05/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
07/03/2023 | 10.50 | 10.51 | 10.50 | 10.50 | 1,006 | |
06/30/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
06/29/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 1,400 | |
06/28/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 120.00 | |
06/27/2023 | 10.48 | 10.48 | 10.48 | 10.48 | 1.00 | |
06/26/2023 | 10.48 | 10.48 | 10.48 | 10.48 | 500.00 | |
06/23/2023 | 10.45 | 10.45 | 10.45 | 10.45 | 6.00 | |
06/22/2023 | 10.45 | 10.45 | 10.39 | 10.45 | 533.00 | |
06/21/2023 | 10.39 | 10.45 | 10.39 | 10.45 | 5,000 | |
06/20/2023 | 10.30 | 10.41 | 10.19 | 10.40 | 1,600 | |
06/16/2023 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
06/15/2023 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
06/14/2023 | 10.01 | 10.01 | 10.01 | 10.01 | 100.00 | |
06/13/2023 | 9.98 | 10.01 | 9.98 | 10.01 | 400.00 | |
06/12/2023 | 10.47 | 10.47 | 10.47 | 10.47 | 100.00 | |
06/09/2023 | 10.47 | 10.47 | 10.47 | 10.47 | 1.00 | |
06/08/2023 | 10.48 | 10.48 | 10.47 | 10.47 | 1,300 | |
06/07/2023 | 10.47 | 10.47 | 10.47 | 10.47 | 153.00 | |
06/06/2023 | 10.54 | 10.54 | 10.54 | 10.54 | 1.00 | |
06/05/2023 | 10.54 | 10.54 | 10.54 | 10.54 | 2.00 | |
06/02/2023 | 10.45 | 10.55 | 10.45 | 10.54 | 1,300 | |
06/01/2023 | 10.46 | 10.46 | 10.46 | 10.46 | 1.00 | |
05/31/2023 | 10.46 | 10.46 | 10.46 | 10.46 | 1.00 | |
05/30/2023 | 10.46 | 10.46 | 10.46 | 10.46 | 300.00 | |
05/26/2023 | 10.46 | 10.46 | 10.46 | 10.46 | 1.00 | |
05/25/2023 | 10.46 | 10.46 | 10.46 | 10.46 | 201.00 | |
05/24/2023 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
05/23/2023 | 10.45 | 10.45 | 10.45 | 10.45 | 2.00 | |
05/22/2023 | 10.45 | 10.45 | 10.45 | 10.45 | 300.00 | |
05/19/2023 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
05/18/2023 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
05/17/2023 | 10.43 | 10.45 | 10.43 | 10.45 | 600.00 | |
05/16/2023 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
05/15/2023 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
05/12/2023 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
05/11/2023 | 10.39 | 10.39 | 10.39 | 10.39 | 200.00 | |
05/10/2023 | 10.39 | 10.39 | 10.39 | 10.39 | 542.00 | |
05/09/2023 | 10.38 | 10.38 | 10.38 | 10.38 | 1.00 | |
05/08/2023 | 10.38 | 10.38 | 10.38 | 10.38 | 1.00 | |
05/05/2023 | 10.41 | 10.41 | 10.38 | 10.38 | 2,000 | |
05/04/2023 | 10.38 | 10.38 | 10.38 | 10.38 | 1.00 | |
05/03/2023 | 10.38 | 10.38 | 10.38 | 10.38 | 1.00 | |
05/02/2023 | 10.38 | 10.38 | 10.38 | 10.38 | 1.00 | |
05/01/2023 | 10.38 | 10.38 | 10.38 | 10.38 | 1.00 | |
04/28/2023 | 10.38 | 10.38 | 10.38 | 10.38 | 100.00 | |
04/27/2023 | 10.38 | 10.38 | 10.38 | 10.38 | 2,000 | |
04/26/2023 | 10.37 | 10.37 | 10.37 | 10.37 | 1.00 |
About CF Acquisition Stock history
CF Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CFIVU is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CF Acquisition Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CF Acquisition stock prices may prove useful in developing a viable investing in CF Acquisition
The company intends to effect a merger, capital stock exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses in the financial services, healthcare, real estate, technology, and software industries. IV was incorporated in 2020 and is based in New York, New York. Cf Acquisition is traded on NASDAQ Exchange in the United States.
CF Acquisition Stock Technical Analysis
CF Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
CF Acquisition Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CF Acquisition's price direction in advance. Along with the technical and fundamental analysis of CFIVU Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CFIVU to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0094 | |||
Jensen Alpha | (0.000043) | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.0132 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in real. You can also try the Instant Ratings module to determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Other Consideration for investing in CFIVU Stock
If you are still planning to invest in CF Acquisition Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the CF Acquisition's history and understand the potential risks before investing.
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |