Fondo De (Chile) Price History

CFINHRFLA  CLP 16,944  16.71  0.1%   
If you're considering investing in Fondo Etf, it is important to understand the factors that can impact its price. As of today, the current price of Fondo De stands at 16,944, as last reported on the 4th of March, with the highest price reaching 16,944 and the lowest price hitting 16,944 during the day. At this point, Fondo De is very steady. Fondo De Inversion secures Sharpe Ratio (or Efficiency) of 0.98, which denotes the etf had a 0.98 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Fondo De Inversion, which you can use to evaluate the volatility of the entity. Please confirm Fondo De's Downside Deviation of 0.0144, standard deviation of 0.0293, and Variance of 9.0E-4 to check if the risk estimate we provide is consistent with the expected return of 0.0263%.
  
Fondo Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.9792

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
CFINHRFLA
Based on monthly moving average Fondo De is performing at about 77% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fondo De by adding it to a well-diversified portfolio.

Fondo De Etf Price History Chart

There are several ways to analyze Fondo De Inversion Etf price data. The simplest method is using a basic Fondo candlestick price chart, which shows Fondo De price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 202516944.18
Lowest PriceDecember 4, 202416674.38

Fondo De March 4, 2025 Etf Price Synopsis

Various analyses of Fondo De's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fondo Etf. It can be used to describe the percentage change in the price of Fondo De from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fondo Etf.
Fondo De Price Action Indicator 8.35 
Fondo De Price Rate Of Daily Change 1.00 

Fondo De March 4, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fondo De Inversion Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fondo De intraday prices and daily technical indicators to check the level of noise trading in Fondo De Inversion Etf and then apply it to test your longer-term investment strategies against Fondo.

Fondo Etf Price History Data

The price series of Fondo De for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 292.42 with a coefficient of variation of 0.52. The prices are distributed with arithmetic mean of 16791.16. The median price for the last 90 days is 16802.32.
OpenHighLowCloseVolume
03/03/2025 16,944  16,944  16,944  16,944  7,343 
02/28/2025 16,927  16,927  16,927  16,927  36,474 
02/27/2025 16,922  16,922  16,922  16,922  2,227 
02/26/2025 16,917  16,917  16,917  16,917  3,895 
02/25/2025 16,912  16,912  16,912  16,912  2,337 
02/24/2025 16,917  16,917  16,917  16,917  2,047 
02/21/2025 16,908  16,908  16,908  16,908  5,235 
02/20/2025 16,906  16,906  16,906  16,906  27,842 
02/19/2025 16,903  16,903  16,903  16,903  6,337 
02/18/2025 16,897  16,897  16,897  16,897  3,847 
02/17/2025 16,892  16,892  16,892  16,892  29,579 
02/14/2025 16,884  16,884  16,884  16,884  2,125 
02/13/2025 16,885  16,885  16,885  16,885  3,201 
02/12/2025 16,884  16,884  16,884  16,884  21,825 
02/11/2025 16,880  16,880  16,871  16,875  6,520 
02/10/2025 16,871  16,871  16,871  16,871  5,053 
02/07/2025 16,865  16,865  16,860  16,865  4,775 
02/06/2025 16,862  16,862  16,862  16,862  6,391 
02/05/2025 16,855  16,855  16,855  16,855  2,704 
02/04/2025 16,854  16,854  16,854  16,854  7,489 
02/03/2025 16,847  16,847  16,847  16,847  14,360 
01/31/2025 16,838  16,838  16,838  16,838  20,751 
01/30/2025 16,833  16,833  16,833  16,833  10,514 
01/29/2025 16,832  16,832  16,832  16,832  21,653 
01/28/2025 16,834  16,834  16,834  16,834  5,759 
01/27/2025 16,831  16,831  16,831  16,831  7,098 
01/24/2025 16,832  16,832  16,832  16,832  4,817 
01/23/2025 16,828  16,828  16,828  16,828  14,849 
01/22/2025 16,823  16,823  16,823  16,823  5,127 
01/21/2025 16,822  16,822  16,822  16,822  9,844 
01/20/2025 16,818  16,818  16,818  16,818  12,541 
01/17/2025 16,812  16,812  16,812  16,812  4,918 
01/16/2025 16,802  16,802  16,802  16,802  7,597 
01/15/2025 16,796  16,796  16,796  16,796  11,127 
01/14/2025 16,789  16,789  16,789  16,789  9,458 
01/13/2025 16,784  16,784  16,784  16,784  16,816 
01/10/2025 16,781  16,781  16,781  16,781  11,367 
01/09/2025 16,776  16,776  16,776  16,776  2,729 
01/08/2025 16,776  16,776  16,776  16,776  21,179 
01/07/2025 16,770  16,770  16,770  16,770  6,848 
01/06/2025 16,761  16,761  16,761  16,761  7,230 
01/03/2025 16,745  16,745  16,745  16,745  7,903 
01/02/2025 16,733  16,733  16,733  16,733  8,892 
12/30/2024 16,721  16,721  16,721  16,721  43,976 
12/27/2024 16,719  16,719  16,719  16,719  16,935 
12/26/2024 16,716  16,716  16,716  16,716  11,843 
12/24/2024 16,713  16,713  16,713  16,713  2,600 
12/23/2024 16,710  16,710  16,710  16,710  10,984 
12/20/2024 16,699  16,699  16,699  16,699  11,861 
12/19/2024 16,697  16,697  16,697  16,697  2,599 
12/18/2024 16,696  16,696  16,696  16,696  8,731 
12/17/2024 16,697  16,697  16,697  16,697  2,954 
12/16/2024 16,696  16,696  16,695  16,695  13,121 
12/13/2024 16,689  16,689  16,689  16,689  8,141 
12/12/2024 16,690  16,690  16,690  16,690  24,871 
12/11/2024 16,694  16,694  16,694  16,694  39,726 
12/10/2024 16,697  16,697  16,697  16,697  35,908 
12/09/2024 16,698  16,698  16,698  16,698  34,479 
12/06/2024 16,686  16,686  16,686  16,686  12,326 
12/05/2024 16,679  16,679  16,679  16,679  11,170 
12/04/2024 16,674  16,674  16,674  16,674  34,429 

About Fondo De Etf history

Fondo De investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fondo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fondo De Inversion will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fondo De stock prices may prove useful in developing a viable investing in Fondo De

Fondo De Etf Technical Analysis

Fondo De technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Fondo De technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fondo De trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Fondo De Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fondo De's price direction in advance. Along with the technical and fundamental analysis of Fondo Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fondo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fondo Etf

Fondo De financial ratios help investors to determine whether Fondo Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fondo with respect to the benefits of owning Fondo De security.