Fondo De (Chile) Price History
CFINHRFLA | CLP 16,944 16.71 0.1% |
If you're considering investing in Fondo Etf, it is important to understand the factors that can impact its price. As of today, the current price of Fondo De stands at 16,944, as last reported on the 4th of March, with the highest price reaching 16,944 and the lowest price hitting 16,944 during the day. At this point, Fondo De is very steady. Fondo De Inversion secures Sharpe Ratio (or Efficiency) of 0.98, which denotes the etf had a 0.98 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Fondo De Inversion, which you can use to evaluate the volatility of the entity. Please confirm Fondo De's Downside Deviation of 0.0144, standard deviation of 0.0293, and Variance of 9.0E-4 to check if the risk estimate we provide is consistent with the expected return of 0.0263%.
Fondo Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Fondo |
Sharpe Ratio = 0.9792
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
CFINHRFLA |
Based on monthly moving average Fondo De is performing at about 77% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fondo De by adding it to a well-diversified portfolio.
Fondo De Etf Price History Chart
There are several ways to analyze Fondo De Inversion Etf price data. The simplest method is using a basic Fondo candlestick price chart, which shows Fondo De price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 3, 2025 | 16944.18 |
Lowest Price | December 4, 2024 | 16674.38 |
Fondo De March 4, 2025 Etf Price Synopsis
Various analyses of Fondo De's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fondo Etf. It can be used to describe the percentage change in the price of Fondo De from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fondo Etf.Fondo De Price Action Indicator | 8.35 | |
Fondo De Price Rate Of Daily Change | 1.00 |
Fondo De March 4, 2025 Etf Price Analysis
Fondo Etf Price History Data
The price series of Fondo De for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 292.42 with a coefficient of variation of 0.52. The prices are distributed with arithmetic mean of 16791.16. The median price for the last 90 days is 16802.32.Open | High | Low | Close | Volume | ||
03/03/2025 | 16,944 | 16,944 | 16,944 | 16,944 | 7,343 | |
02/28/2025 | 16,927 | 16,927 | 16,927 | 16,927 | 36,474 | |
02/27/2025 | 16,922 | 16,922 | 16,922 | 16,922 | 2,227 | |
02/26/2025 | 16,917 | 16,917 | 16,917 | 16,917 | 3,895 | |
02/25/2025 | 16,912 | 16,912 | 16,912 | 16,912 | 2,337 | |
02/24/2025 | 16,917 | 16,917 | 16,917 | 16,917 | 2,047 | |
02/21/2025 | 16,908 | 16,908 | 16,908 | 16,908 | 5,235 | |
02/20/2025 | 16,906 | 16,906 | 16,906 | 16,906 | 27,842 | |
02/19/2025 | 16,903 | 16,903 | 16,903 | 16,903 | 6,337 | |
02/18/2025 | 16,897 | 16,897 | 16,897 | 16,897 | 3,847 | |
02/17/2025 | 16,892 | 16,892 | 16,892 | 16,892 | 29,579 | |
02/14/2025 | 16,884 | 16,884 | 16,884 | 16,884 | 2,125 | |
02/13/2025 | 16,885 | 16,885 | 16,885 | 16,885 | 3,201 | |
02/12/2025 | 16,884 | 16,884 | 16,884 | 16,884 | 21,825 | |
02/11/2025 | 16,880 | 16,880 | 16,871 | 16,875 | 6,520 | |
02/10/2025 | 16,871 | 16,871 | 16,871 | 16,871 | 5,053 | |
02/07/2025 | 16,865 | 16,865 | 16,860 | 16,865 | 4,775 | |
02/06/2025 | 16,862 | 16,862 | 16,862 | 16,862 | 6,391 | |
02/05/2025 | 16,855 | 16,855 | 16,855 | 16,855 | 2,704 | |
02/04/2025 | 16,854 | 16,854 | 16,854 | 16,854 | 7,489 | |
02/03/2025 | 16,847 | 16,847 | 16,847 | 16,847 | 14,360 | |
01/31/2025 | 16,838 | 16,838 | 16,838 | 16,838 | 20,751 | |
01/30/2025 | 16,833 | 16,833 | 16,833 | 16,833 | 10,514 | |
01/29/2025 | 16,832 | 16,832 | 16,832 | 16,832 | 21,653 | |
01/28/2025 | 16,834 | 16,834 | 16,834 | 16,834 | 5,759 | |
01/27/2025 | 16,831 | 16,831 | 16,831 | 16,831 | 7,098 | |
01/24/2025 | 16,832 | 16,832 | 16,832 | 16,832 | 4,817 | |
01/23/2025 | 16,828 | 16,828 | 16,828 | 16,828 | 14,849 | |
01/22/2025 | 16,823 | 16,823 | 16,823 | 16,823 | 5,127 | |
01/21/2025 | 16,822 | 16,822 | 16,822 | 16,822 | 9,844 | |
01/20/2025 | 16,818 | 16,818 | 16,818 | 16,818 | 12,541 | |
01/17/2025 | 16,812 | 16,812 | 16,812 | 16,812 | 4,918 | |
01/16/2025 | 16,802 | 16,802 | 16,802 | 16,802 | 7,597 | |
01/15/2025 | 16,796 | 16,796 | 16,796 | 16,796 | 11,127 | |
01/14/2025 | 16,789 | 16,789 | 16,789 | 16,789 | 9,458 | |
01/13/2025 | 16,784 | 16,784 | 16,784 | 16,784 | 16,816 | |
01/10/2025 | 16,781 | 16,781 | 16,781 | 16,781 | 11,367 | |
01/09/2025 | 16,776 | 16,776 | 16,776 | 16,776 | 2,729 | |
01/08/2025 | 16,776 | 16,776 | 16,776 | 16,776 | 21,179 | |
01/07/2025 | 16,770 | 16,770 | 16,770 | 16,770 | 6,848 | |
01/06/2025 | 16,761 | 16,761 | 16,761 | 16,761 | 7,230 | |
01/03/2025 | 16,745 | 16,745 | 16,745 | 16,745 | 7,903 | |
01/02/2025 | 16,733 | 16,733 | 16,733 | 16,733 | 8,892 | |
12/30/2024 | 16,721 | 16,721 | 16,721 | 16,721 | 43,976 | |
12/27/2024 | 16,719 | 16,719 | 16,719 | 16,719 | 16,935 | |
12/26/2024 | 16,716 | 16,716 | 16,716 | 16,716 | 11,843 | |
12/24/2024 | 16,713 | 16,713 | 16,713 | 16,713 | 2,600 | |
12/23/2024 | 16,710 | 16,710 | 16,710 | 16,710 | 10,984 | |
12/20/2024 | 16,699 | 16,699 | 16,699 | 16,699 | 11,861 | |
12/19/2024 | 16,697 | 16,697 | 16,697 | 16,697 | 2,599 | |
12/18/2024 | 16,696 | 16,696 | 16,696 | 16,696 | 8,731 | |
12/17/2024 | 16,697 | 16,697 | 16,697 | 16,697 | 2,954 | |
12/16/2024 | 16,696 | 16,696 | 16,695 | 16,695 | 13,121 | |
12/13/2024 | 16,689 | 16,689 | 16,689 | 16,689 | 8,141 | |
12/12/2024 | 16,690 | 16,690 | 16,690 | 16,690 | 24,871 | |
12/11/2024 | 16,694 | 16,694 | 16,694 | 16,694 | 39,726 | |
12/10/2024 | 16,697 | 16,697 | 16,697 | 16,697 | 35,908 | |
12/09/2024 | 16,698 | 16,698 | 16,698 | 16,698 | 34,479 | |
12/06/2024 | 16,686 | 16,686 | 16,686 | 16,686 | 12,326 | |
12/05/2024 | 16,679 | 16,679 | 16,679 | 16,679 | 11,170 | |
12/04/2024 | 16,674 | 16,674 | 16,674 | 16,674 | 34,429 |
About Fondo De Etf history
Fondo De investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fondo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fondo De Inversion will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fondo De stock prices may prove useful in developing a viable investing in Fondo De
Fondo De Etf Technical Analysis
Fondo De technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
Fondo De Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fondo De's price direction in advance. Along with the technical and fundamental analysis of Fondo Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fondo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.4246 | |||
Total Risk Alpha | 0.0186 | |||
Sortino Ratio | 5.32 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Fondo Etf
Fondo De financial ratios help investors to determine whether Fondo Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fondo with respect to the benefits of owning Fondo De security.